WEE Historical Data

WEE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0000353
+0.76%
$ -- $ 1,442
Apr 13, 8 PM $ 0.0000343
+0.00%
$ -- $ 1,382
Apr 13, 6 PM $ 0.0000338
+0.00%
$ -- $ 1,352
Apr 13, 3 PM $ 0.0000333
-0.57%
$ -- $ 1,392
Apr 13, 2 PM $ 0.0000332
+4.19%
$ -- $ 1,292
Apr 13, 1 PM $ 0.0000317
+0.70%
$ -- $ 1,190
Apr 13, 11 AM $ 0.0000315
-0.32%
$ -- $ 1,085
Apr 13, 10 AM $ 0.0000316
+0.64%
$ -- $ 1,066
Apr 13, 9 AM $ 0.0000314
+0.16%
$ -- $ 1,008
Apr 13, 8 AM $ 0.0000319
+0.52%
$ -- $ 728
Apr 13, 7 AM $ 0.0000313
+0.72%
$ -- $ 576
Apr 13, 6 AM $ 0.0000309
+0.06%
$ -- $ 612
Apr 13, 5 AM $ 0.000031
-0.06%
$ -- $ 650
Apr 13, 4 AM $ 0.000031
+0.01%
$ -- $ 666
Apr 13, 2 AM $ 0.000031
+0.00%
$ -- $ 733
Apr 12, 5 PM $ 0.0000311
+0.00%
$ -- $ 630
Apr 12, 3 PM $ 0.000031
+0.00%
$ -- $ 611
Apr 12, 2 PM $ 0.0000322
+0.00%
$ -- $ 466
Apr 12, 12 PM $ 0.0000322
+0.00%
$ -- $ 424
Apr 12, 9 AM $ 0.0000323
-0.56%
$ -- $ 398
Apr 12, 8 AM $ 0.0000324
+0.00%
$ -- $ 366
Apr 12, 7 AM $ 0.0000323
-0.61%
$ -- $ 312
Apr 12, 5 AM $ 0.0000322
-0.44%
$ -- $ 226
Apr 12, 4 AM $ 0.0000322
-0.18%
$ -- $ 122
Apr 12, 2 AM $ 0.0000323
+0.06%
$ -- $ 133
Apr 11, 7 PM $ 0.0000337
+0.00%
$ -- $ 111
Apr 11, 6 PM $ 0.0000333
+0.00%
$ -- $ 107
Apr 11, 3 PM $ 0.0000329
+0.00%
$ -- $ 281
Apr 11, 5 AM $ 0.000033
+0.00%
$ -- $ 786
Apr 11, 4 AM $ 0.0000328
-0.98%
$ -- $ 763
Apr 10, 8 PM $ 0.0000331
+0.00%
$ -- $ 832
Apr 10, 6 PM $ 0.0000329
+0.12%
$ -- $ 804
Apr 10, 5 PM $ 0.000033
+0.00%
$ -- $ 803
Apr 10, 4 PM $ 0.0000329
+0.20%
$ -- $ 796
Apr 10, 3 PM $ 0.0000329
-0.60%
$ -- $ 741
Apr 10, 12 PM $ 0.0000327
+0.01%
$ -- $ 688
Apr 10, 11 AM $ 0.0000324
-0.10%
$ -- $ 661
Apr 10, 10 AM $ 0.0000322
+0.00%
$ -- $ 585
Apr 10, 7 AM $ 0.0000323
+0.08%
$ -- $ 733
Apr 10, 5 AM $ 0.0000324
-3.33%
$ -- $ 723
Apr 10, 4 AM $ 0.0000333
+0.00%
$ -- $ 468
Apr 10, 1 AM $ 0.0000334
+0.00%
$ -- $ 498
Apr 9, 5 PM $ 0.0000339
+0.33%
$ -- $ 622
Apr 9, 12 PM $ 0.0000332
+0.00%
$ -- $ 599
Apr 9, 11 AM $ 0.000033
-1.12%
$ -- $ 562
Apr 9, 10 AM $ 0.0000331
-0.61%
$ -- $ 489
Apr 9, 9 AM $ 0.0000331
-0.67%
$ -- $ 449
Apr 9, 8 AM $ 0.0000331
+0.00%
$ -- $ 434
Apr 9, 7 AM $ 0.0000331
+0.00%
$ -- $ 401
Apr 9, 5 AM $ 0.0000331
+0.23%
$ -- $ 344