WEE Historical Data

WEE Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 12 PM $0.0000318
-0.08%
$-- $168
Sep 6, 11 AM $0.0000319
-0.01%
$-- $177
Sep 6, 10 AM $0.0000319
+0.08%
$-- $177
Sep 6, 9 AM $0.0000319
+0.31%
$-- $181
Sep 6, 8 AM $0.0000317
-0.28%
$-- $177
Sep 6, 7 AM $0.0000318
-0.35%
$-- $177
Sep 6, 6 AM $0.0000319
-0.27%
$-- $177
Sep 6, 5 AM $0.000032
+0.39%
$-- $175
Sep 6, 4 AM $0.0000319
+0.19%
$-- $167
Sep 6, 3 AM $0.000032
+0.44%
$-- $155
Sep 6, 12 AM $0.0000315
+0.00%
$-- $131
Sep 5, 8 PM $0.0000315
+0.50%
$-- $132
Sep 5, 1 PM $0.0000311
+0.06%
$-- $60
Sep 5, 12 PM $0.0000311
+0.18%
$-- $59
Sep 5, 11 AM $0.000031
-0.09%
$-- $77
Sep 5, 10 AM $0.000031
-0.04%
$-- $72
Sep 5, 9 AM $0.000031
+0.05%
$-- $69
Sep 5, 8 AM $0.000031
-0.03%
$-- $70
Sep 5, 7 AM $0.000031
+0.18%
$-- $77
Sep 5, 6 AM $0.000031
+0.08%
$-- $79
Sep 5, 5 AM $0.0000309
+0.05%
$-- $80
Sep 5, 4 AM $0.0000309
-0.12%
$-- $81
Sep 5, 3 AM $0.000031
+0.02%
$-- $82
Sep 5, 2 AM $0.000031
+0.04%
$-- $84
Sep 4, 10 PM $0.000031
-0.92%
$-- $90
Sep 4, 2 PM $0.0000311
-0.52%
$-- $188
Sep 4, 1 PM $0.0000313
+0.12%
$-- $191
Sep 4, 12 PM $0.0000313
-2.90%
$-- $193
Sep 4, 11 AM $0.0000322
+0.12%
$-- $175
Sep 4, 10 AM $0.0000322
+0.10%
$-- $178
Sep 4, 9 AM $0.0000322
-0.17%
$-- $180
Sep 4, 8 AM $0.0000322
+0.52%
$-- $181
Sep 4, 7 AM $0.000032
-0.18%
$-- $176
Sep 4, 6 AM $0.0000321
-0.08%
$-- $183
Sep 4, 5 AM $0.0000321
-0.07%
$-- $186
Sep 4, 4 AM $0.0000321
+0.20%
$-- $188
Sep 4, 3 AM $0.000032
+0.00%
$-- $191
Sep 4, 2 AM $0.000032
-0.06%
$-- $198
Sep 4, 1 AM $0.000032
+0.06%
$-- $201
Sep 4, 12 AM $0.000032
-0.10%
$-- $204
Sep 3, 11 PM $0.0000321
+0.23%
$-- $209
Sep 3, 10 PM $0.000032
-0.48%
$-- $221
Sep 3, 9 PM $0.0000322
+0.33%
$-- $224
Sep 3, 8 PM $0.0000321
-0.24%
$-- $228
Sep 3, 7 PM $0.0000322
+0.05%
$-- $229
Sep 3, 4 PM $0.000032
+0.00%
$-- $138
Sep 3, 2 PM $0.0000312
+0.44%
$-- $154
Sep 3, 1 PM $0.0000311
+0.26%
$-- $152
Sep 3, 12 PM $0.000031
+0.71%
$-- $157
Sep 3, 11 AM $0.0000308
+0.44%
$-- $167