WEE Historical Data

WEE Page 40
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $0.0000283
+0.15%
$-- $626
Jun 6, 12 PM $0.0000282
+0.02%
$-- $612
Jun 6, 11 AM $0.0000282
+1.35%
$-- $622
Jun 6, 10 AM $0.0000278
-1.96%
$-- $602
Jun 6, 9 AM $0.0000285
-0.58%
$-- $676
Jun 6, 8 AM $0.0000286
+0.77%
$-- $669
Jun 6, 7 AM $0.0000285
+1.10%
$-- $705
Jun 6, 6 AM $0.0000282
-0.39%
$-- $693
Jun 6, 5 AM $0.0000283
+2.19%
$-- $804
Jun 6, 12 AM $0.000029
+0.00%
$-- $1,661
Jun 5, 8 PM $0.0000296
-2.08%
$-- $2,256
Jun 5, 7 PM $0.0000305
+0.00%
$-- $1,999
Jun 5, 3 PM $0.000031
-1.22%
$-- $1,998
Jun 5, 12 PM $0.0000321
+0.00%
$-- $2,078
Jun 5, 10 AM $0.0000322
-0.53%
$-- $2,264
Jun 5, 9 AM $0.0000322
+0.00%
$-- $2,178
Jun 5, 7 AM $0.000032
+1.41%
$-- $2,174
Jun 5, 6 AM $0.0000316
-2.55%
$-- $2,188
Jun 5, 5 AM $0.0000325
-2.42%
$-- $2,058
Jun 5, 4 AM $0.0000333
+12.43%
$-- $2,052
Jun 5, 3 AM $0.0000296
-0.18%
$-- $1,161
Jun 5, 2 AM $0.0000297
-1.41%
$-- $1,146
Jun 5, 1 AM $0.0000301
-0.18%
$-- $1,091
Jun 5, 12 AM $0.0000301
-0.75%
$-- $1,034
Jun 4, 10 PM $0.0000293
-8.85%
$-- $980
Jun 4, 7 PM $0.0000325
+0.00%
$-- $436
Jun 4, 1 PM $0.0000326
+0.27%
$-- $516
Jun 4, 12 PM $0.0000325
+1.60%
$-- $509
Jun 4, 11 AM $0.000032
+0.66%
$-- $393
Jun 4, 10 AM $0.0000321
+0.12%
$-- $369
Jun 4, 8 AM $0.0000324
-0.61%
$-- $277
Jun 4, 7 AM $0.0000325
-0.42%
$-- $245
Jun 4, 4 AM $0.0000333
+0.11%
$-- $440
Jun 3, 9 PM $0.0000335
+0.00%
$-- $606
Jun 3, 5 PM $0.0000338
-0.51%
$-- $609
Jun 3, 11 AM $0.0000348
-0.26%
$-- $621
Jun 3, 10 AM $0.000035
-0.02%
$-- $611
Jun 3, 6 AM $0.0000347
+0.00%
$-- $1,021
Jun 3, 5 AM $0.0000353
+1.32%
$-- $896
Jun 3, 4 AM $0.0000347
-0.09%
$-- $846
Jun 3, 12 AM $0.0000352
+0.00%
$-- $1,007
Jun 2, 11 PM $0.0000354
+0.00%
$-- $1,008
Jun 2, 10 PM $0.0000357
-0.54%
$-- $1,003
Jun 2, 5 PM $0.0000374
+0.47%
$-- $834
Jun 2, 11 AM $0.0000381
+0.00%
$-- $622
Jun 2, 8 AM $0.0000356
-0.60%
$-- $419
Jun 2, 7 AM $0.0000357
+0.19%
$-- $287
Jun 2, 3 AM $0.0000353
+0.00%
$-- $225
Jun 2, 2 AM $0.0000349
-0.61%
$-- $183
Jun 2, 1 AM $0.000035
-1.07%
$-- $131