WEE Historical Data

WEE Page 41
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $0.000035
-1.07%
$-- $131
Jun 1, 9 PM $0.0000354
+0.00%
$-- $7
May 31, 11 AM $0.0000361
+0.28%
$-- $376
May 31, 10 AM $0.0000358
+0.00%
$-- $415
May 31, 5 AM $0.000036
+0.53%
$-- $476
May 31, 4 AM $0.0000359
-0.55%
$-- $383
May 31, 1 AM $0.000036
+0.00%
$-- $358
May 30, 5 PM $0.000036
-0.05%
$-- $315
May 30, 2 PM $0.0000359
-0.18%
$-- $300
May 30, 1 PM $0.0000358
+0.00%
$-- $320
May 30, 5 AM $0.0000358
-0.13%
$-- $366
May 30, 3 AM $0.000036
+0.02%
$-- $270
May 29, 3 PM $0.0000363
+0.64%
$-- $1,060
May 29, 2 PM $0.0000354
-0.71%
$-- $964
May 29, 1 PM $0.0000357
+0.00%
$-- $928
May 29, 9 AM $0.0000357
-0.22%
$-- $976
May 29, 8 AM $0.0000356
-0.09%
$-- $948
May 29, 7 AM $0.0000359
+0.00%
$-- $745
May 28, 9 PM $0.0000325
+0.40%
$-- $430
May 28, 11 AM $0.0000318
-0.38%
$-- $367
May 28, 10 AM $0.000032
+0.15%
$-- $327
May 28, 8 AM $0.0000318
+1.59%
$-- $308
May 28, 5 AM $0.0000313
-0.03%
$-- $178
May 28, 4 AM $0.0000313
-0.99%
$-- $150
May 27, 7 AM $0.0000327
+0.00%
$-- $539
May 26, 4 PM $0.0000327
-0.56%
$-- $463
May 26, 2 PM $0.0000353
+0.12%
$-- $361
May 26, 1 PM $0.0000351
+0.00%
$-- $347
May 26, 10 AM $0.0000352
+0.79%
$-- $278
May 26, 7 AM $0.0000349
-0.16%
$-- $328
May 26, 6 AM $0.000035
+0.45%
$-- $294
May 25, 4 PM $0.0000355
+0.00%
$-- $1,021
May 25, 2 PM $0.0000356
+0.46%
$-- $1,019
May 25, 9 AM $0.0000354
-0.25%
$-- $945
May 25, 8 AM $0.0000353
+0.00%
$-- $913
May 25, 7 AM $0.0000353
+0.00%
$-- $876
May 25, 5 AM $0.0000353
+0.36%
$-- $835
May 25, 4 AM $0.0000351
+0.00%
$-- $862
May 25, 1 AM $0.0000352
-0.34%
$-- $921
May 24, 6 PM $0.0000348
+0.00%
$-- $1,523
May 24, 5 AM $0.0000382
-0.01%
$-- $923
May 24, 3 AM $0.0000385
+0.10%
$-- $873
May 24, 2 AM $0.0000383
+0.00%
$-- $901
May 23, 7 PM $0.000038
+0.00%
$-- $1,054
May 23, 3 PM $0.0000411
+0.24%
$-- $1,073
May 23, 2 PM $0.0000409
+0.00%
$-- $1,043
May 23, 1 PM $0.0000406
+0.00%
$-- $1,062
May 23, 2 AM $0.0000414
+0.23%
$-- $2,161
May 22, 10 PM $0.0000439
-6.32%
$-- $1,352
May 22, 5 AM $0.0000489
+0.03%
$-- $2,360