WEE Historical Data

WEE Page 42
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0000489
+0.03%
$-- $2,360
May 22, 4 AM $0.000049
+0.00%
$-- $707
May 22, 3 AM $0.0000438
+0.00%
$-- $1,461
May 22, 2 AM $0.000041
+0.00%
$-- $1,066
May 21, 1 PM $0.0000406
-0.05%
$-- $2,465
May 21, 12 PM $0.0000405
-0.23%
$-- $2,461
May 21, 11 AM $0.0000406
-0.32%
$-- $1,968
May 21, 5 AM $0.0000375
+0.23%
$-- $1,537
May 21, 2 AM $0.0000373
-0.70%
$-- $1,614
May 21, 1 AM $0.0000375
-0.18%
$-- $1,518
May 21, 12 AM $0.0000374
+0.00%
$-- $1,391
May 20, 5 PM $0.0000376
+0.16%
$-- $1,461
May 20, 4 PM $0.0000372
+1.01%
$-- $1,436
May 20, 3 PM $0.0000369
+0.34%
$-- $1,265
May 20, 2 PM $0.0000366
+5.38%
$-- $1,258
May 20, 1 PM $0.0000338
+2.74%
$-- $316
May 20, 10 AM $0.0000321
-0.29%
$-- $302
May 20, 5 AM $0.0000321
+0.00%
$-- $244
May 19, 11 PM $0.0000314
+0.00%
$-- $88
May 19, 4 PM $0.0000315
+0.00%
$-- $181
May 19, 3 PM $0.0000314
+0.27%
$-- $166
May 19, 2 PM $0.0000312
-0.52%
$-- $163
May 19, 4 AM $0.0000317
-0.65%
$-- $159
May 19, 12 AM $0.0000318
+0.00%
$-- $116
May 18, 2 PM $0.0000318
+0.00%
$-- $130
May 18, 8 AM $0.0000317
-0.40%
$-- $213
May 18, 6 AM $0.0000316
+0.24%
$-- $191
May 18, 12 AM $0.0000318
+0.00%
$-- $173
May 17, 10 AM $0.0000325
-0.12%
$-- $189
May 17, 9 AM $0.0000325
+0.08%
$-- $152
May 17, 5 AM $0.0000326
-0.11%
$-- $178
May 17, 4 AM $0.0000325
+0.50%
$-- $155
May 16, 8 AM $0.0000323
+0.01%
$-- $316
May 15, 4 PM $0.0000329
+0.00%
$-- $356
May 15, 3 PM $0.0000328
+0.01%
$-- $368
May 15, 2 PM $0.0000327
-0.93%
$-- $396
May 15, 10 AM $0.0000334
-0.33%
$-- $570
May 15, 9 AM $0.0000336
-0.06%
$-- $544
May 15, 8 AM $0.0000336
-0.59%
$-- $438
May 15, 7 AM $0.0000336
+0.00%
$-- $364
May 15, 1 AM $0.0000341
+0.36%
$-- $490
May 14, 4 PM $0.0000342
+0.00%
$-- $415
May 14, 3 PM $0.0000341
+0.39%
$-- $415
May 14, 2 PM $0.0000337
+0.34%
$-- $362
May 14, 11 AM $0.0000337
-0.17%
$-- $300
May 14, 10 AM $0.0000333
+0.00%
$-- $249
May 14, 5 AM $0.0000329
+0.64%
$-- $206
May 14, 4 AM $0.0000327
+0.18%
$-- $150
May 14, 1 AM $0.0000329
-0.33%
$-- $188
May 14, 12 AM $0.0000329
-0.24%
$-- $233