WEE Historical Data

WEE Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $0.0000329
-0.24%
$-- $233
May 13, 3 PM $0.0000331
+0.00%
$-- $404
May 13, 1 PM $0.0000333
-0.10%
$-- $396
May 13, 12 PM $0.0000335
+0.00%
$-- $384
May 13, 8 AM $0.000034
+0.00%
$-- $448
May 13, 2 AM $0.0000334
-0.16%
$-- $408
May 13, 1 AM $0.0000334
+0.60%
$-- $379
May 13, 12 AM $0.0000332
-0.06%
$-- $300
May 12, 12 PM $0.0000332
+0.00%
$-- $127
May 12, 10 AM $0.0000333
-0.17%
$-- $101
May 11, 4 PM $0.000034
+0.01%
$-- $183
May 11, 3 PM $0.0000338
+0.00%
$-- $169
May 11, 10 AM $0.0000338
+0.15%
$-- $162
May 11, 9 AM $0.0000336
+0.00%
$-- $103
May 11, 6 AM $0.0000339
+0.10%
$-- $113
May 10, 11 PM $0.0000341
+0.00%
$-- $421
May 10, 6 PM $0.0000342
+0.43%
$-- $429
May 10, 7 AM $0.0000333
+0.00%
$-- $806
May 10, 5 AM $0.000034
-0.11%
$-- $878
May 10, 4 AM $0.0000346
+0.00%
$-- $730
May 10, 3 AM $0.0000344
-0.20%
$-- $691
May 10, 2 AM $0.0000344
+0.00%
$-- $671
May 9, 7 PM $0.0000346
+0.00%
$-- $669
May 9, 4 PM $0.0000344
-0.30%
$-- $736
May 9, 3 PM $0.0000344
+0.09%
$-- $699
May 9, 2 PM $0.0000341
+0.00%
$-- $596
May 9, 9 AM $0.0000345
-0.37%
$-- $888
May 9, 8 AM $0.0000344
-2.98%
$-- $981
May 9, 7 AM $0.0000353
-0.37%
$-- $803
May 8, 6 PM $0.0000364
+0.35%
$-- $835
May 8, 5 PM $0.0000362
+0.00%
$-- $797
May 8, 4 PM $0.0000357
+0.00%
$-- $797
May 8, 11 AM $0.0000354
-2.45%
$-- $834
May 8, 10 AM $0.0000361
+0.60%
$-- $658
May 8, 9 AM $0.000036
-0.38%
$-- $646
May 8, 8 AM $0.0000359
+0.01%
$-- $560
May 8, 5 AM $0.0000359
+0.00%
$-- $536
May 8, 3 AM $0.0000358
-0.68%
$-- $432
May 8, 1 AM $0.000036
-0.19%
$-- $357
May 7, 4 PM $0.0000362
-0.29%
$-- $266
May 7, 10 AM $0.000037
+0.00%
$-- $236
May 7, 7 AM $0.0000364
-0.48%
$-- $109
May 7, 5 AM $0.0000363
+0.00%
$-- $69
May 7, 4 AM $0.0000361
+0.03%
$-- $128
May 6, 10 PM $0.0000367
+0.07%
$-- $147
May 6, 7 PM $0.0000365
+0.00%
$-- $156
May 6, 4 PM $0.0000366
+0.00%
$-- $149
May 6, 3 PM $0.0000366
+0.34%
$-- $146
May 6, 11 AM $0.0000372
-0.20%
$-- $359
May 6, 10 AM $0.0000373
-0.23%
$-- $337