WEE Historical Data

WEE Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.0000361
+0.00%
$-- $328
May 6, 3 AM $0.000036
+0.00%
$-- $488
May 6, 1 AM $0.0000359
-0.53%
$-- $471
May 5, 7 PM $0.000036
+0.00%
$-- $568
May 5, 3 PM $0.0000358
+0.21%
$-- $520
May 5, 12 PM $0.0000356
-0.17%
$-- $503
May 5, 9 AM $0.0000356
+0.16%
$-- $436
May 5, 6 AM $0.0000356
-0.50%
$-- $389
May 5, 5 AM $0.0000358
+0.54%
$-- $339
May 5, 2 AM $0.0000356
+0.15%
$-- $288
May 5, 1 AM $0.0000353
+0.19%
$-- $245
May 4, 2 PM $0.0000357
+1.56%
$-- $453
May 4, 9 AM $0.0000353
+0.08%
$-- $566
May 4, 3 AM $0.0000355
-0.36%
$-- $762
May 3, 7 PM $0.0000348
+0.00%
$-- $667
May 3, 6 PM $0.0000347
+1.15%
$-- $641
May 3, 5 PM $0.0000341
+0.00%
$-- $477
May 3, 4 PM $0.0000341
+0.21%
$-- $440
May 3, 2 PM $0.000034
+0.00%
$-- $501
May 3, 1 PM $0.0000342
+0.00%
$-- $498
May 3, 12 PM $0.0000342
+0.00%
$-- $495
May 3, 10 AM $0.0000341
+0.00%
$-- $450
May 3, 7 AM $0.0000334
+0.32%
$-- $299
May 3, 4 AM $0.0000324
-0.46%
$-- $155
May 2, 2 PM $0.0000324
-0.01%
$-- $50
May 2, 6 AM $0.0000327
+0.00%
$-- $31
May 2, 4 AM $0.0000325
+0.00%
$-- $90
May 1, 10 PM $0.0000326
+0.23%
$-- $107
May 1, 9 PM $0.0000325
+0.00%
$-- $107
May 1, 3 PM $0.0000326
+0.00%
$-- $165
May 1, 8 AM $0.0000324
+0.00%
$-- $140
May 1, 6 AM $0.0000322
+0.00%
$-- $82
May 1, 5 AM $0.0000324
+0.00%
$-- $71
May 1, 4 AM $0.0000324
+0.00%
$-- $62
Apr 30, 8 PM $0.0000322
+0.00%
$-- $51
Apr 30, 4 PM $0.0000322
+0.20%
$-- $51
Apr 30, 3 PM $0.0000322
+0.23%
$-- $29
Apr 30, 11 AM $0.0000322
+0.00%
$-- $6
Apr 29, 7 PM $0.0000317
+0.00%
$-- $106
Apr 29, 10 AM $0.000033
+0.00%
$-- $331
Apr 29, 5 AM $0.0000328
-0.40%
$-- $398
Apr 29, 2 AM $0.0000327
+0.28%
$-- $383
Apr 28, 5 PM $0.0000324
+0.00%
$-- $343
Apr 28, 3 PM $0.0000325
-0.13%
$-- $296
Apr 28, 10 AM $0.0000333
-0.77%
$-- $94
Apr 28, 9 AM $0.0000337
+0.25%
$-- $69
Apr 28, 2 AM $0.0000337
+0.00%
$-- $11
Apr 27, 6 AM $0.0000344
+0.00%
$-- $270
Apr 27, 1 AM $0.0000351
-0.46%
$-- $655
Apr 26, 2 PM $0.0000347
+0.00%
$-- $582