WEE Historical Data

WEE Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $0.0000351
-0.46%
$-- $655
Apr 26, 2 PM $0.0000347
+0.00%
$-- $582
Apr 26, 10 AM $0.0000347
-0.79%
$-- $571
Apr 26, 6 AM $0.0000347
-0.71%
$-- $466
Apr 26, 5 AM $0.0000348
+0.01%
$-- $429
Apr 26, 2 AM $0.0000347
+0.03%
$-- $75
Apr 25, 12 PM $0.000035
+0.15%
$-- $184
Apr 25, 7 AM $0.0000346
+0.00%
$-- $186
Apr 24, 11 PM $0.0000346
+0.00%
$-- $651
Apr 24, 10 PM $0.0000348
+0.00%
$-- $640
Apr 24, 9 PM $0.0000348
+0.04%
$-- $640
Apr 24, 6 PM $0.0000346
+0.00%
$-- $624
Apr 24, 11 AM $0.0000344
-0.15%
$-- $649
Apr 24, 10 AM $0.0000345
+0.54%
$-- $596
Apr 24, 9 AM $0.0000343
+0.00%
$-- $586
Apr 24, 7 AM $0.0000347
+0.00%
$-- $573
Apr 24, 6 AM $0.0000347
+0.72%
$-- $582
Apr 24, 4 AM $0.0000347
+2.61%
$-- $492
Apr 24, 3 AM $0.0000351
+0.00%
$-- $157
Apr 24, 2 AM $0.0000355
+0.01%
$-- $113
Apr 23, 8 PM $0.0000354
+0.00%
$-- $189
Apr 23, 5 PM $0.0000355
-0.32%
$-- $197
Apr 23, 4 PM $0.0000355
-0.32%
$-- $184
Apr 23, 3 PM $0.0000354
-0.38%
$-- $130
Apr 23, 10 AM $0.0000352
+0.00%
$-- $145
Apr 23, 7 AM $0.0000356
-0.60%
$-- $136
Apr 23, 6 AM $0.0000358
+0.08%
$-- $73
Apr 22, 11 PM $0.0000362
+0.10%
$-- $81
Apr 22, 7 PM $0.0000364
+0.00%
$-- $67
Apr 22, 2 PM $0.0000368
-0.24%
$-- $93
Apr 22, 1 PM $0.0000368
-0.02%
$-- $40
Apr 22, 5 AM $0.0000365
+0.00%
$-- $172
Apr 22, 3 AM $0.000036
+0.00%
$-- $143
Apr 22, 2 AM $0.0000358
+0.00%
$-- $139
Apr 21, 7 PM $0.0000354
+0.00%
$-- $157
Apr 21, 5 PM $0.0000352
+0.00%
$-- $151
Apr 21, 2 PM $0.0000356
-0.18%
$-- $184
Apr 21, 6 AM $0.0000354
+0.00%
$-- $203
Apr 21, 12 AM $0.0000357
+0.00%
$-- $193
Apr 20, 8 PM $0.000036
+0.00%
$-- $200
Apr 20, 4 PM $0.0000356
+0.00%
$-- $261
Apr 20, 3 PM $0.0000354
+0.00%
$-- $274
Apr 20, 12 PM $0.0000358
-0.14%
$-- $283
Apr 20, 8 AM $0.0000355
-0.20%
$-- $282
Apr 20, 6 AM $0.000035
+0.00%
$-- $132
Apr 19, 3 PM $0.0000366
-0.79%
$-- $155
Apr 19, 12 PM $0.0000364
-0.46%
$-- $321
Apr 19, 6 AM $0.0000364
-0.55%
$-- $209
Apr 18, 5 PM $0.0000369
+0.00%
$-- $590
Apr 18, 3 PM $0.0000369
-0.31%
$-- $615