WEE Historical Data

WEE Page 46
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $0.0000369
-0.31%
$-- $615
Apr 18, 2 PM $0.0000367
-0.61%
$-- $540
Apr 18, 1 PM $0.0000368
+0.00%
$-- $576
Apr 18, 11 AM $0.0000369
+0.00%
$-- $465
Apr 17, 8 PM $0.0000385
+0.00%
$-- $657
Apr 17, 7 PM $0.0000382
+0.00%
$-- $627
Apr 17, 6 PM $0.0000378
+0.81%
$-- $537
Apr 17, 4 PM $0.0000378
+0.06%
$-- $599
Apr 17, 2 PM $0.0000369
+0.00%
$-- $572
Apr 17, 1 PM $0.0000367
+0.00%
$-- $522
Apr 17, 12 PM $0.0000361
+0.00%
$-- $507
Apr 17, 11 AM $0.0000359
-0.09%
$-- $501
Apr 17, 10 AM $0.0000358
+0.15%
$-- $481
Apr 17, 6 AM $0.0000362
+0.00%
$-- $259
Apr 17, 5 AM $0.0000362
+0.00%
$-- $572
Apr 16, 11 PM $0.0000364
-0.70%
$-- $604
Apr 16, 9 PM $0.0000368
-0.03%
$-- $582
Apr 16, 8 PM $0.0000368
+0.41%
$-- $512
Apr 16, 7 PM $0.0000364
+0.00%
$-- $497
Apr 16, 6 PM $0.0000363
-0.27%
$-- $490
Apr 16, 5 PM $0.0000364
+0.08%
$-- $390
Apr 16, 4 PM $0.0000366
+0.08%
$-- $326
Apr 16, 3 PM $0.0000364
+0.35%
$-- $283
Apr 16, 2 PM $0.000036
+0.00%
$-- $275
Apr 16, 1 PM $0.0000365
+0.00%
$-- $334
Apr 16, 10 AM $0.0000364
+0.00%
$-- $356
Apr 16, 8 AM $0.0000363
+0.00%
$-- $345
Apr 16, 5 AM $0.000036
+0.00%
$-- $296
Apr 16, 3 AM $0.0000357
+0.00%
$-- $247
Apr 15, 1 PM $0.0000349
+0.00%
$-- $152
Apr 15, 12 PM $0.0000345
-0.38%
$-- $155
Apr 14, 11 PM $0.0000346
-0.11%
$-- $267
Apr 14, 10 PM $0.0000347
-0.07%
$-- $278
Apr 14, 4 PM $0.0000353
+0.00%
$-- $331
Apr 14, 3 PM $0.0000352
-1.86%
$-- $313
Apr 14, 2 PM $0.0000357
+0.00%
$-- $630
Apr 14, 8 AM $0.000036
+0.08%
$-- $1,234
Apr 14, 7 AM $0.0000358
+0.00%
$-- $1,428
Apr 14, 3 AM $0.0000356
+0.00%
$-- $1,481
Apr 13, 11 PM $0.0000355
+0.44%
$-- $1,472
Apr 13, 10 PM $0.0000353
+0.76%
$-- $1,442
Apr 13, 8 PM $0.0000343
+0.00%
$-- $1,382
Apr 13, 6 PM $0.0000338
+0.00%
$-- $1,352
Apr 13, 3 PM $0.0000333
-0.57%
$-- $1,392
Apr 13, 2 PM $0.0000332
+4.19%
$-- $1,292
Apr 13, 1 PM $0.0000317
+0.70%
$-- $1,190
Apr 13, 11 AM $0.0000315
-0.32%
$-- $1,085
Apr 13, 10 AM $0.0000316
+0.64%
$-- $1,066
Apr 13, 9 AM $0.0000314
+0.16%
$-- $1,008
Apr 13, 8 AM $0.0000319
+0.52%
$-- $728