WEE Historical Data

WEE Page 47
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $0.0000316
+0.64%
$-- $1,066
Apr 13, 9 AM $0.0000314
+0.16%
$-- $1,008
Apr 13, 8 AM $0.0000319
+0.52%
$-- $728
Apr 13, 7 AM $0.0000313
+0.72%
$-- $576
Apr 13, 6 AM $0.0000309
+0.06%
$-- $612
Apr 13, 5 AM $0.000031
-0.06%
$-- $650
Apr 13, 4 AM $0.000031
+0.01%
$-- $666
Apr 13, 2 AM $0.000031
+0.00%
$-- $733
Apr 12, 5 PM $0.0000311
+0.00%
$-- $630
Apr 12, 3 PM $0.000031
+0.00%
$-- $611
Apr 12, 2 PM $0.0000322
+0.00%
$-- $466
Apr 12, 12 PM $0.0000322
+0.00%
$-- $424
Apr 12, 9 AM $0.0000323
-0.56%
$-- $398
Apr 12, 8 AM $0.0000324
+0.00%
$-- $366
Apr 12, 7 AM $0.0000323
-0.61%
$-- $312
Apr 12, 5 AM $0.0000322
-0.44%
$-- $226
Apr 12, 4 AM $0.0000322
-0.18%
$-- $122
Apr 12, 2 AM $0.0000323
+0.06%
$-- $133
Apr 11, 7 PM $0.0000337
+0.00%
$-- $111
Apr 11, 6 PM $0.0000333
+0.00%
$-- $107
Apr 11, 3 PM $0.0000329
+0.00%
$-- $281
Apr 11, 5 AM $0.000033
+0.00%
$-- $786
Apr 11, 4 AM $0.0000328
-0.98%
$-- $763
Apr 10, 8 PM $0.0000331
+0.00%
$-- $832
Apr 10, 6 PM $0.0000329
+0.12%
$-- $804
Apr 10, 5 PM $0.000033
+0.00%
$-- $803
Apr 10, 4 PM $0.0000329
+0.20%
$-- $796
Apr 10, 3 PM $0.0000329
-0.60%
$-- $741
Apr 10, 12 PM $0.0000327
+0.01%
$-- $688
Apr 10, 11 AM $0.0000324
-0.10%
$-- $661
Apr 10, 10 AM $0.0000322
+0.00%
$-- $585
Apr 10, 7 AM $0.0000323
+0.08%
$-- $733
Apr 10, 5 AM $0.0000324
-3.33%
$-- $723
Apr 10, 4 AM $0.0000333
+0.00%
$-- $468
Apr 10, 1 AM $0.0000334
+0.00%
$-- $498
Apr 9, 5 PM $0.0000339
+0.33%
$-- $622
Apr 9, 12 PM $0.0000332
+0.00%
$-- $599
Apr 9, 11 AM $0.000033
-1.12%
$-- $562
Apr 9, 10 AM $0.0000331
-0.61%
$-- $489
Apr 9, 9 AM $0.0000331
-0.67%
$-- $449
Apr 9, 8 AM $0.0000331
+0.00%
$-- $434
Apr 9, 7 AM $0.0000331
+0.00%
$-- $401
Apr 9, 5 AM $0.0000331
+0.23%
$-- $344
Apr 9, 2 AM $0.0000331
+0.01%
$-- $375
Apr 9, 1 AM $0.000033
+0.14%
$-- $287
Apr 8, 6 PM $0.0000339
-0.51%
$-- $333
Apr 8, 5 PM $0.000034
+0.40%
$-- $289
Apr 8, 2 PM $0.0000339
-0.64%
$-- $252
Apr 8, 9 AM $0.0000344
-0.45%
$-- $677
Apr 8, 5 AM $0.0000343
-0.42%
$-- $664