WEE Historical Data

WEE Page 48
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $0.0000343
-0.42%
$-- $664
Apr 8, 4 AM $0.0000343
+0.00%
$-- $597
Apr 8, 3 AM $0.0000343
-0.36%
$-- $533
Apr 7, 11 PM $0.0000347
+0.49%
$-- $568
Apr 7, 8 PM $0.0000321
+0.00%
$-- $534
Apr 7, 7 PM $0.0000319
+0.00%
$-- $530
Apr 7, 1 PM $0.0000316
-0.07%
$-- $836
Apr 7, 12 PM $0.0000316
-0.55%
$-- $779
Apr 7, 11 AM $0.0000322
-0.65%
$-- $696
Apr 7, 10 AM $0.0000323
-0.93%
$-- $658
Apr 7, 9 AM $0.0000327
+0.46%
$-- $681
Apr 7, 8 AM $0.0000325
+0.00%
$-- $593
Apr 7, 3 AM $0.0000325
+0.04%
$-- $607
Apr 7, 2 AM $0.0000324
+0.34%
$-- $604
Apr 7, 1 AM $0.0000325
+0.16%
$-- $636
Apr 6, 9 PM $0.0000333
+0.00%
$-- $347
Apr 6, 3 PM $0.0000332
-0.29%
$-- $652
Apr 6, 2 PM $0.0000331
-0.51%
$-- $628
Apr 6, 10 AM $0.0000327
-0.57%
$-- $281
Apr 6, 2 AM $0.0000328
-0.05%
$-- $278
Apr 6, 12 AM $0.0000326
+0.38%
$-- $250
Apr 5, 11 PM $0.0000324
+3.23%
$-- $218
Apr 5, 4 PM $0.0000317
+0.00%
$-- $255
Apr 5, 3 PM $0.0000316
+0.12%
$-- $248
Apr 5, 10 AM $0.0000317
-1.57%
$-- $252
Apr 5, 9 AM $0.0000324
+0.00%
$-- $62
Apr 4, 7 PM $0.0000329
+0.00%
$-- $113
Apr 4, 5 PM $0.0000329
+0.00%
$-- $101
Apr 4, 4 PM $0.0000329
+0.15%
$-- $100
Apr 4, 3 PM $0.0000328
+0.54%
$-- $92
Apr 4, 2 PM $0.0000327
+0.14%
$-- $88
Apr 4, 11 AM $0.0000326
+0.00%
$-- $72
Apr 4, 2 AM $0.0000326
-0.04%
$-- $172
Apr 3, 3 PM $0.0000329
+0.70%
$-- $186
Apr 3, 9 AM $0.0000328
+2.79%
$-- $215
Apr 3, 8 AM $0.0000319
+0.00%
$-- $97
Apr 2, 6 PM $0.0000316
+0.01%
$-- $1,534
Apr 2, 5 PM $0.0000318
+0.00%
$-- $1,537
Apr 2, 3 PM $0.0000318
-0.14%
$-- $1,549
Apr 2, 1 PM $0.0000315
+0.00%
$-- $1,511
Apr 2, 12 PM $0.0000315
-0.08%
$-- $1,985
Apr 2, 11 AM $0.0000317
+0.00%
$-- $2,039
Apr 2, 10 AM $0.0000318
+0.00%
$-- $2,004
Apr 2, 8 AM $0.0000317
+0.00%
$-- $2,070
Apr 2, 7 AM $0.0000316
+0.09%
$-- $2,137
Apr 2, 3 AM $0.0000316
-2.67%
$-- $2,333
Apr 2, 2 AM $0.0000325
-1.71%
$-- $2,319
Apr 1, 8 PM $0.0000404
-1.69%
$-- $1,541
Apr 1, 7 PM $0.0000409
+0.00%
$-- $1,484
Apr 1, 5 PM $0.0000413
-0.03%
$-- $1,488