WEE Historical Data

WEE Page 49
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.0000413
+0.96%
$-- $1,497
Apr 1, 1 PM $0.0000405
-0.55%
$-- $1,506
Apr 1, 12 PM $0.0000404
-8.05%
$-- $1,459
Apr 1, 10 AM $0.0000441
+0.01%
$-- $946
Apr 1, 9 AM $0.0000447
+0.00%
$-- $896
Apr 1, 8 AM $0.0000446
-0.33%
$-- $953
Apr 1, 7 AM $0.0000446
-3.04%
$-- $924
Apr 1, 6 AM $0.000046
+0.42%
$-- $825
Apr 1, 5 AM $0.0000453
-0.13%
$-- $774
Apr 1, 4 AM $0.0000458
+0.00%
$-- $744
Apr 1, 1 AM $0.0000472
+0.07%
$-- $493
Mar 31, 11 PM $0.0000476
+0.00%
$-- $436
Mar 31, 4 PM $0.000048
+0.36%
$-- $757
Mar 31, 11 AM $0.0000478
+0.00%
$-- $1,928
Mar 31, 10 AM $0.0000478
-0.09%
$-- $1,916
Mar 31, 7 AM $0.0000478
+2.79%
$-- $1,675
Mar 31, 4 AM $0.000047
+0.00%
$-- $2,260
Mar 31, 3 AM $0.000047
-0.17%
$-- $2,260
Mar 31, 1 AM $0.0000461
+0.00%
$-- $2,219
Mar 30, 10 PM $0.0000468
+0.00%
$-- $2,054
Mar 30, 7 PM $0.0000465
+0.00%
$-- $2,002
Mar 30, 6 PM $0.0000467
-0.21%
$-- $1,996
Mar 30, 5 PM $0.0000468
-1.90%
$-- $2,006
Mar 30, 4 PM $0.000048
-6.92%
$-- $1,813
Mar 30, 6 AM $0.0000437
+4.56%
$-- $303
Mar 30, 5 AM $0.0000418
-0.31%
$-- $29
Mar 29, 1 PM $0.0000409
+0.00%
$-- $2,321
Mar 29, 10 AM $0.0000404
+0.07%
$-- $2,248
Mar 28, 10 PM $0.0000567
+0.00%
$-- $84
Mar 28, 2 PM $0.000057
+0.00%
$-- $112
Mar 28, 11 AM $0.0000569
+0.11%
$-- $109
Mar 27, 7 AM $0.0000595
+0.00%
$-- $374
Mar 27, 2 AM $0.00006
-0.09%
$-- $400
Mar 26, 9 PM $0.0000598
+0.00%
$-- $376
Mar 26, 4 PM $0.0000606
+0.00%
$-- $279
Mar 26, 2 PM $0.0000619
+0.90%
$-- $138
Mar 26, 10 AM $0.000061
+0.00%
$-- $65
Mar 26, 8 AM $0.0000618
+0.01%
$-- $46
Mar 26, 7 AM $0.0000619
+0.00%
$-- $33
Mar 26, 4 AM $0.000063
-0.01%
$-- $33
Mar 25, 11 AM $0.0000641
+0.00%
$-- $117
Mar 25, 10 AM $0.000064
+0.19%
$-- $116
Mar 25, 7 AM $0.0000639
+0.00%
$-- $142
Mar 25, 6 AM $0.0000639
-0.35%
$-- $142
Mar 25, 3 AM $0.000063
+0.00%
$-- $341
Mar 24, 8 AM $0.0000635
+0.00%
$-- $510
Mar 24, 7 AM $0.0000634
+0.45%
$-- $411
Mar 24, 6 AM $0.0000631
+0.00%
$-- $415
Mar 24, 2 AM $0.0000645
+0.20%
$-- $304
Mar 23, 7 PM $0.0000653
-0.54%
$-- $271