WEE Historical Data

WEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0000331
+0.23%
$ -- $ 344
Apr 9, 2 AM $ 0.0000331
+0.01%
$ -- $ 375
Apr 9, 1 AM $ 0.000033
+0.14%
$ -- $ 287
Apr 8, 6 PM $ 0.0000339
-0.51%
$ -- $ 333
Apr 8, 5 PM $ 0.000034
+0.40%
$ -- $ 289
Apr 8, 2 PM $ 0.0000339
-0.64%
$ -- $ 252
Apr 8, 9 AM $ 0.0000344
-0.45%
$ -- $ 677
Apr 8, 5 AM $ 0.0000343
-0.42%
$ -- $ 664
Apr 8, 4 AM $ 0.0000343
+0.00%
$ -- $ 597
Apr 8, 3 AM $ 0.0000343
-0.36%
$ -- $ 533
Apr 7, 11 PM $ 0.0000347
+0.49%
$ -- $ 568
Apr 7, 8 PM $ 0.0000321
+0.00%
$ -- $ 534
Apr 7, 7 PM $ 0.0000319
+0.00%
$ -- $ 530
Apr 7, 1 PM $ 0.0000316
-0.07%
$ -- $ 836
Apr 7, 12 PM $ 0.0000316
-0.55%
$ -- $ 779
Apr 7, 11 AM $ 0.0000322
-0.65%
$ -- $ 696
Apr 7, 10 AM $ 0.0000323
-0.93%
$ -- $ 658
Apr 7, 9 AM $ 0.0000327
+0.46%
$ -- $ 681
Apr 7, 8 AM $ 0.0000325
+0.00%
$ -- $ 593
Apr 7, 3 AM $ 0.0000325
+0.04%
$ -- $ 607
Apr 7, 2 AM $ 0.0000324
+0.34%
$ -- $ 604
Apr 7, 1 AM $ 0.0000325
+0.16%
$ -- $ 636
Apr 6, 9 PM $ 0.0000333
+0.00%
$ -- $ 347
Apr 6, 3 PM $ 0.0000332
-0.29%
$ -- $ 652
Apr 6, 2 PM $ 0.0000331
-0.51%
$ -- $ 628
Apr 6, 10 AM $ 0.0000327
-0.57%
$ -- $ 281
Apr 6, 2 AM $ 0.0000328
-0.05%
$ -- $ 278
Apr 6, 12 AM $ 0.0000326
+0.38%
$ -- $ 250
Apr 5, 11 PM $ 0.0000324
+3.23%
$ -- $ 218
Apr 5, 4 PM $ 0.0000317
+0.00%
$ -- $ 255
Apr 5, 3 PM $ 0.0000316
+0.12%
$ -- $ 248
Apr 5, 10 AM $ 0.0000317
-1.57%
$ -- $ 252
Apr 5, 9 AM $ 0.0000324
+0.00%
$ -- $ 62
Apr 4, 7 PM $ 0.0000329
+0.00%
$ -- $ 113
Apr 4, 5 PM $ 0.0000329
+0.00%
$ -- $ 101
Apr 4, 4 PM $ 0.0000329
+0.15%
$ -- $ 100
Apr 4, 3 PM $ 0.0000328
+0.54%
$ -- $ 92
Apr 4, 2 PM $ 0.0000327
+0.14%
$ -- $ 88
Apr 4, 11 AM $ 0.0000326
+0.00%
$ -- $ 72
Apr 4, 2 AM $ 0.0000326
-0.04%
$ -- $ 172
Apr 3, 3 PM $ 0.0000329
+0.70%
$ -- $ 186
Apr 3, 9 AM $ 0.0000328
+2.79%
$ -- $ 215
Apr 3, 8 AM $ 0.0000319
+0.00%
$ -- $ 97
Apr 2, 6 PM $ 0.0000316
+0.01%
$ -- $ 1,534
Apr 2, 5 PM $ 0.0000318
+0.00%
$ -- $ 1,537
Apr 2, 3 PM $ 0.0000318
-0.14%
$ -- $ 1,549
Apr 2, 1 PM $ 0.0000315
+0.00%
$ -- $ 1,511
Apr 2, 12 PM $ 0.0000315
-0.08%
$ -- $ 1,985
Apr 2, 11 AM $ 0.0000317
+0.00%
$ -- $ 2,039
Apr 2, 10 AM $ 0.0000318
+0.00%
$ -- $ 2,004