WEE Historical Data

WEE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 10 AM $0.0000306
+0.07%
$-- $170
Sep 3, 9 AM $0.0000308
-0.09%
$-- $185
Sep 3, 8 AM $0.0000308
+0.22%
$-- $186
Sep 3, 7 AM $0.0000308
-0.44%
$-- $191
Sep 3, 6 AM $0.0000309
+0.09%
$-- $194
Sep 3, 5 AM $0.0000308
-0.23%
$-- $200
Sep 3, 4 AM $0.0000309
+0.10%
$-- $207
Sep 3, 3 AM $0.0000308
-0.07%
$-- $222
Sep 3, 2 AM $0.0000309
+0.71%
$-- $227
Sep 3, 1 AM $0.0000306
+0.51%
$-- $270
Sep 3, 12 AM $0.0000306
-0.40%
$-- $262
Sep 2, 11 PM $0.0000307
+1.09%
$-- $255
Sep 2, 10 PM $0.0000303
-0.47%
$-- $229
Sep 2, 9 PM $0.0000305
-0.03%
$-- $222
Sep 2, 8 PM $0.0000305
+0.02%
$-- $214
Sep 2, 3 PM $0.0000305
+0.10%
$-- $218
Sep 2, 2 PM $0.0000306
-0.06%
$-- $213
Sep 2, 1 PM $0.0000306
+0.86%
$-- $206
Sep 2, 12 PM $0.0000303
-0.05%
$-- $198
Sep 2, 11 AM $0.0000304
+0.43%
$-- $185
Sep 2, 10 AM $0.0000301
-0.48%
$-- $176
Sep 2, 9 AM $0.0000303
-0.82%
$-- $169
Sep 2, 8 AM $0.0000305
-1.10%
$-- $165
Sep 2, 7 AM $0.0000309
+0.02%
$-- $160
Sep 2, 6 AM $0.0000309
-0.17%
$-- $152
Sep 2, 5 AM $0.0000309
+0.31%
$-- $143
Sep 2, 4 AM $0.0000308
+0.12%
$-- $134
Sep 2, 3 AM $0.0000308
-0.06%
$-- $116
Sep 2, 2 AM $0.0000307
-0.71%
$-- $105
Sep 1, 6 PM $0.0000311
+0.00%
$-- $98
Sep 1, 4 PM $0.0000314
+0.00%
$-- $106
Sep 1, 3 PM $0.0000317
+0.33%
$-- $112
Sep 1, 2 PM $0.0000317
+0.21%
$-- $138
Sep 1, 1 PM $0.0000316
-0.08%
$-- $145
Sep 1, 12 PM $0.0000316
-0.50%
$-- $148
Sep 1, 11 AM $0.0000318
+0.20%
$-- $154
Sep 1, 10 AM $0.0000318
+0.13%
$-- $173
Sep 1, 9 AM $0.0000317
+0.27%
$-- $190
Sep 1, 8 AM $0.0000317
-0.97%
$-- $326
Sep 1, 7 AM $0.000032
-0.01%
$-- $435
Sep 1, 6 AM $0.000032
-0.37%
$-- $504
Sep 1, 5 AM $0.0000321
+0.56%
$-- $502
Sep 1, 4 AM $0.0000319
-0.09%
$-- $494
Sep 1, 3 AM $0.000032
+0.42%
$-- $493
Sep 1, 2 AM $0.0000318
+0.00%
$-- $487
Sep 1, 1 AM $0.0000319
-0.32%
$-- $486
Sep 1, 12 AM $0.0000319
+0.17%
$-- $487
Aug 31, 11 PM $0.0000319
+0.07%
$-- $486
Aug 31, 10 PM $0.0000319
-0.46%
$-- $484
Aug 31, 9 PM $0.0000321
+0.35%
$-- $497