WEE Historical Data

WEE Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.0000653
-0.54%
$-- $271
Mar 23, 6 PM $0.0000656
+0.00%
$-- $254
Mar 23, 5 PM $0.0000651
+0.00%
$-- $245
Mar 23, 1 PM $0.000065
+0.00%
$-- $337
Mar 23, 12 PM $0.0000643
-0.80%
$-- $323
Mar 23, 11 AM $0.0000636
+2.62%
$-- $277
Mar 23, 10 AM $0.0000617
+0.00%
$-- $281
Mar 23, 9 AM $0.0000633
+0.00%
$-- $188
Mar 23, 5 AM $0.0000635
+0.02%
$-- $599
Mar 23, 2 AM $0.0000635
+0.09%
$-- $594
Mar 23, 12 AM $0.0000631
+0.01%
$-- $623
Mar 22, 6 PM $0.0000635
+0.00%
$-- $806
Mar 22, 3 PM $0.0000639
+0.90%
$-- $799
Mar 22, 1 PM $0.0000633
-0.79%
$-- $698
Mar 22, 12 PM $0.0000635
+0.00%
$-- $679
Mar 22, 11 AM $0.0000636
+0.30%
$-- $678
Mar 22, 10 AM $0.0000638
-0.07%
$-- $682
Mar 22, 9 AM $0.0000638
-1.55%
$-- $748
Mar 22, 8 AM $0.0000648
-0.46%
$-- $587
Mar 22, 7 AM $0.0000656
-0.06%
$-- $583
Mar 22, 6 AM $0.0000665
-1.39%
$-- $346
Mar 22, 1 AM $0.0000668
+0.12%
$-- $461
Mar 22, 12 AM $0.0000667
+0.30%
$-- $459
Mar 21, 11 PM $0.0000665
-1.76%
$-- $247
Mar 21, 2 PM $0.0000687
-0.32%
$-- $277
Mar 21, 12 PM $0.0000686
+0.19%
$-- $1,495
Mar 21, 1 AM $0.0000684
+0.00%
$-- $3,606
Mar 21, 12 AM $0.0000684
-0.11%
$-- $2,987
Mar 20, 1 PM $0.0000679
+15.35%
$-- $3,841
Mar 20, 12 PM $0.000058
+1.63%
$-- $2,355
Mar 20, 8 AM $0.0000574
+0.58%
$-- $2,389
Mar 20, 7 AM $0.0000577
+19.57%
$-- $2,265
Mar 20, 6 AM $0.0000476
-0.57%
$-- $702
Mar 20, 5 AM $0.0000479
-0.08%
$-- $697
Mar 20, 12 AM $0.0000478
+0.23%
$-- $794
Mar 19, 10 PM $0.0000479
+0.00%
$-- $785
Mar 19, 4 PM $0.0000469
+0.00%
$-- $1,140
Mar 19, 3 PM $0.0000478
+1.26%
$-- $968
Mar 19, 11 AM $0.0000485
+0.00%
$-- $1,325
Mar 19, 10 AM $0.0000485
+0.00%
$-- $1,777
Mar 19, 7 AM $0.0000479
-3.80%
$-- $1,914
Mar 19, 6 AM $0.0000498
+0.62%
$-- $1,681
Mar 19, 4 AM $0.0000496
-0.41%
$-- $1,718
Mar 19, 3 AM $0.0000498
+0.56%
$-- $1,710
Mar 19, 2 AM $0.0000496
+0.32%
$-- $1,623
Mar 18, 4 PM $0.0000452
+0.00%
$-- $2,453
Mar 18, 3 PM $0.0000464
-0.22%
$-- $3,194
Mar 18, 2 PM $0.0000471
-0.21%
$-- $3,336
Mar 18, 12 PM $0.0000476
-0.99%
$-- $3,377
Mar 18, 11 AM $0.0000481
+8.58%
$-- $3,280