WEE Historical Data

WEE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $0.0000481
+8.58%
$-- $3,280
Mar 18, 9 AM $0.0000447
+0.00%
$-- $2,548
Mar 18, 6 AM $0.0000449
+0.00%
$-- $2,638
Mar 18, 4 AM $0.0000457
+0.00%
$-- $2,607
Mar 18, 3 AM $0.0000456
+0.00%
$-- $2,583
Mar 18, 2 AM $0.0000454
+0.23%
$-- $2,581
Mar 18, 1 AM $0.0000452
+0.63%
$-- $2,529
Mar 18, 12 AM $0.0000434
+0.85%
$-- $2,249
Mar 17, 11 PM $0.0000427
-0.41%
$-- $2,188
Mar 17, 10 PM $0.0000422
+0.00%
$-- $2,095
Mar 17, 9 PM $0.0000424
+0.00%
$-- $2,055
Mar 17, 6 PM $0.0000419
+1.46%
$-- $2,005
Mar 17, 5 PM $0.0000413
+8.60%
$-- $1,921
Mar 17, 4 PM $0.0000375
+11.34%
$-- $947
Mar 17, 3 PM $0.0000333
+0.00%
$-- $319
Mar 17, 2 PM $0.0000331
+0.00%
$-- $323
Mar 17, 12 PM $0.0000333
+0.06%
$-- $366
Mar 17, 11 AM $0.0000331
+0.44%
$-- $346
Mar 17, 10 AM $0.0000332
+0.00%
$-- $334
Mar 17, 9 AM $0.0000332
+2.88%
$-- $224
Mar 17, 8 AM $0.0000323
-0.33%
$-- $60
Mar 17, 5 AM $0.0000321
+0.32%
$-- $35
Mar 17, 2 AM $0.0000327
+0.05%
$-- $199
Mar 17, 1 AM $0.0000327
+0.00%
$-- $192
Mar 17, 12 AM $0.0000327
+0.06%
$-- $192
Mar 16, 11 PM $0.0000327
+0.08%
$-- $187
Mar 16, 6 PM $0.0000324
+1.41%
$-- $169
Mar 16, 5 PM $0.0000321
+0.00%
$-- $158
Mar 16, 3 PM $0.0000319
-0.09%
$-- $157
Mar 16, 2 PM $0.0000318
+0.16%
$-- $157
Mar 16, 1 PM $0.0000317
+0.12%
$-- $118
Mar 16, 12 PM $0.0000316
+0.41%
$-- $108
Mar 16, 11 AM $0.0000316
+0.40%
$-- $94
Mar 16, 10 AM $0.0000314
+0.59%
$-- $93
Mar 16, 9 AM $0.0000312
-0.03%
$-- $79
Mar 16, 7 AM $0.0000314
+0.56%
$-- $101
Mar 16, 6 AM $0.0000314
+0.00%
$-- $84
Mar 16, 5 AM $0.0000314
+0.16%
$-- $73
Mar 16, 4 AM $0.0000311
+0.11%
$-- $64
Mar 16, 3 AM $0.0000309
+0.67%
$-- $50
Mar 16, 2 AM $0.0000304
+0.00%
$-- $807
Mar 15, 6 PM $0.000029
+0.00%
$-- $772
Mar 15, 5 PM $0.000029
-0.09%
$-- $772
Mar 15, 12 PM $0.000029
+1.84%
$-- $736
Mar 15, 11 AM $0.0000281
+0.00%
$-- $484
Mar 15, 7 AM $0.0000279
+2.79%
$-- $433
Mar 15, 6 AM $0.0000271
-0.23%
$-- $279
Mar 15, 4 AM $0.000027
+0.79%
$-- $280
Mar 15, 2 AM $0.000027
+1.32%
$-- $591
Mar 15, 12 AM $0.0000258
+0.39%
$-- $320