WEE Historical Data

WEE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $0.0000258
+0.39%
$-- $320
Mar 14, 6 PM $0.0000256
+0.00%
$-- $28
Mar 14, 2 AM $0.0000258
-0.16%
$-- $872
Mar 13, 8 PM $0.0000257
-0.01%
$-- $822
Mar 13, 12 PM $0.0000255
+0.00%
$-- $707
Mar 13, 11 AM $0.0000255
+0.00%
$-- $701
Mar 13, 10 AM $0.0000257
+0.00%
$-- $651
Mar 13, 8 AM $0.0000255
+0.70%
$-- $650
Mar 13, 1 AM $0.0000258
+0.18%
$-- $634
Mar 13, 12 AM $0.0000259
+3.69%
$-- $602
Mar 12, 11 PM $0.000025
-0.29%
$-- $581
Mar 12, 10 PM $0.0000244
+0.00%
$-- $404
Mar 12, 9 PM $0.0000246
-4.25%
$-- $337
Mar 12, 2 PM $0.0000257
+0.00%
$-- $105
Mar 12, 1 PM $0.0000258
+0.00%
$-- $25
Mar 11, 8 PM $0.0000262
+0.55%
$-- $1,863
Mar 11, 7 PM $0.000026
+1.80%
$-- $1,813
Mar 11, 6 PM $0.0000256
+3.15%
$-- $1,628
Mar 11, 5 PM $0.0000247
+3.85%
$-- $1,379
Mar 11, 4 PM $0.0000233
+1.77%
$-- $1,082
Mar 11, 3 PM $0.000023
+1.16%
$-- $1,040
Mar 11, 12 PM $0.0000221
+0.00%
$-- $698
Mar 11, 11 AM $0.0000228
-7.02%
$-- $623
Mar 11, 10 AM $0.0000244
-1.84%
$-- $360
Mar 11, 9 AM $0.0000249
+0.00%
$-- $268
Mar 11, 8 AM $0.0000248
+0.00%
$-- $260
Mar 11, 7 AM $0.0000248
+0.85%
$-- $245
Mar 11, 6 AM $0.0000249
+0.00%
$-- $217
Mar 11, 3 AM $0.0000248
+0.04%
$-- $1,298
Mar 11, 2 AM $0.000025
-0.01%
$-- $1,636
Mar 11, 1 AM $0.0000261
+0.50%
$-- $1,613
Mar 10, 6 PM $0.0000286
+0.00%
$-- $1,070
Mar 10, 5 PM $0.0000285
+0.71%
$-- $901
Mar 10, 3 PM $0.0000287
+1.08%
$-- $680
Mar 10, 2 PM $0.0000279
-1.35%
$-- $552
Mar 10, 1 PM $0.0000283
-6.06%
$-- $438
Mar 10, 12 PM $0.0000301
+0.00%
$-- $191
Mar 10, 11 AM $0.0000301
-0.03%
$-- $179
Mar 10, 9 AM $0.00003
+0.39%
$-- $177
Mar 10, 8 AM $0.0000299
+0.65%
$-- $166
Mar 10, 7 AM $0.0000297
+0.09%
$-- $162
Mar 10, 4 AM $0.0000296
+0.73%
$-- $157
Mar 10, 3 AM $0.0000294
-1.33%
$-- $149
Mar 10, 2 AM $0.0000295
-0.14%
$-- $9,467
Mar 10, 1 AM $0.0000298
-4.80%
$-- $3,055
Mar 10, 12 AM $0.0000312
+2.60%
$-- $9,454
Mar 9, 11 PM $0.0000305
-0.57%
$-- $9,325
Mar 9, 8 PM $0.0000307
+0.60%
$-- $9,247
Mar 9, 7 PM $0.0000305
+0.00%
$-- $9,135
Mar 9, 6 PM $0.0000302
+0.51%
$-- $9,090