WEE Historical Data

WEE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $0.0000302
+0.51%
$-- $9,090
Mar 9, 5 PM $0.0000302
-1.31%
$-- $9,208
Mar 9, 4 PM $0.0000306
+1.70%
$-- $9,122
Mar 9, 3 PM $0.0000301
-1.51%
$-- $8,824
Mar 9, 2 PM $0.0000305
+0.30%
$-- $8,733
Mar 9, 1 PM $0.0000305
+1.52%
$-- $8,681
Mar 9, 12 PM $0.0000302
+2.61%
$-- $8,431
Mar 9, 11 AM $0.0000294
+0.01%
$-- $8,266
Mar 9, 10 AM $0.0000294
-0.65%
$-- $8,262
Mar 9, 9 AM $0.0000293
-2.42%
$-- $8,373
Mar 9, 8 AM $0.0000297
+0.02%
$-- $8,123
Mar 9, 6 AM $0.0000307
+0.22%
$-- $8,206
Mar 9, 12 AM $0.0000297
+0.00%
$-- $7,903
Mar 8, 11 PM $0.0000297
-1.13%
$-- $7,932
Mar 8, 10 PM $0.00003
-0.16%
$-- $7,920
Mar 8, 9 PM $0.0000301
-2.99%
$-- $7,983
Mar 8, 8 PM $0.000031
+0.25%
$-- $7,902
Mar 8, 7 PM $0.00003
+0.45%
$-- $7,693
Mar 8, 5 PM $0.0000308
+0.30%
$-- $7,693
Mar 8, 4 PM $0.0000308
-0.32%
$-- $7,696
Download