WEE Historical Data

WEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.0000317
+0.00%
$ -- $ 2,070
Apr 2, 7 AM $ 0.0000316
+0.09%
$ -- $ 2,137
Apr 2, 3 AM $ 0.0000316
-2.67%
$ -- $ 2,333
Apr 2, 2 AM $ 0.0000325
-1.71%
$ -- $ 2,319
Apr 1, 8 PM $ 0.0000404
-1.69%
$ -- $ 1,541
Apr 1, 7 PM $ 0.0000409
+0.00%
$ -- $ 1,484
Apr 1, 5 PM $ 0.0000413
-0.03%
$ -- $ 1,488
Apr 1, 4 PM $ 0.0000413
+0.96%
$ -- $ 1,497
Apr 1, 1 PM $ 0.0000405
-0.55%
$ -- $ 1,506
Apr 1, 12 PM $ 0.0000404
-8.05%
$ -- $ 1,459
Apr 1, 10 AM $ 0.0000441
+0.01%
$ -- $ 946
Apr 1, 9 AM $ 0.0000447
+0.00%
$ -- $ 896
Apr 1, 8 AM $ 0.0000446
-0.33%
$ -- $ 953
Apr 1, 7 AM $ 0.0000446
-3.04%
$ -- $ 924
Apr 1, 6 AM $ 0.000046
+0.42%
$ -- $ 825
Apr 1, 5 AM $ 0.0000453
-0.13%
$ -- $ 774
Apr 1, 4 AM $ 0.0000458
+0.00%
$ -- $ 744
Apr 1, 1 AM $ 0.0000472
+0.07%
$ -- $ 493
Mar 31, 11 PM $ 0.0000476
+0.00%
$ -- $ 436
Mar 31, 4 PM $ 0.000048
+0.36%
$ -- $ 757
Mar 31, 11 AM $ 0.0000478
+0.00%
$ -- $ 1,928
Mar 31, 10 AM $ 0.0000478
-0.09%
$ -- $ 1,916
Mar 31, 7 AM $ 0.0000478
+2.79%
$ -- $ 1,675
Mar 31, 4 AM $ 0.000047
+0.00%
$ -- $ 2,260
Mar 31, 3 AM $ 0.000047
-0.17%
$ -- $ 2,260
Mar 31, 1 AM $ 0.0000461
+0.00%
$ -- $ 2,219
Mar 30, 10 PM $ 0.0000468
+0.00%
$ -- $ 2,054
Mar 30, 7 PM $ 0.0000465
+0.00%
$ -- $ 2,002
Mar 30, 6 PM $ 0.0000467
-0.21%
$ -- $ 1,996
Mar 30, 5 PM $ 0.0000468
-1.90%
$ -- $ 2,006
Mar 30, 4 PM $ 0.000048
-6.92%
$ -- $ 1,813
Mar 30, 6 AM $ 0.0000437
+4.56%
$ -- $ 303
Mar 30, 5 AM $ 0.0000418
-0.31%
$ -- $ 29
Mar 29, 1 PM $ 0.0000409
+0.00%
$ -- $ 2,321
Mar 29, 10 AM $ 0.0000404
+0.07%
$ -- $ 2,248
Mar 28, 10 PM $ 0.0000567
+0.00%
$ -- $ 84
Mar 28, 2 PM $ 0.000057
+0.00%
$ -- $ 112
Mar 28, 11 AM $ 0.0000569
+0.11%
$ -- $ 109
Mar 27, 7 AM $ 0.0000595
+0.00%
$ -- $ 374
Mar 27, 2 AM $ 0.00006
-0.09%
$ -- $ 400
Mar 26, 9 PM $ 0.0000598
+0.00%
$ -- $ 376
Mar 26, 4 PM $ 0.0000606
+0.00%
$ -- $ 279
Mar 26, 2 PM $ 0.0000619
+0.90%
$ -- $ 138
Mar 26, 10 AM $ 0.000061
+0.00%
$ -- $ 65
Mar 26, 8 AM $ 0.0000618
+0.01%
$ -- $ 46
Mar 26, 7 AM $ 0.0000619
+0.00%
$ -- $ 33
Mar 26, 4 AM $ 0.000063
-0.01%
$ -- $ 33
Mar 25, 11 AM $ 0.0000641
+0.00%
$ -- $ 117
Mar 25, 10 AM $ 0.000064
+0.19%
$ -- $ 116
Mar 25, 7 AM $ 0.0000639
+0.00%
$ -- $ 142