WEE Historical Data

WEE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0000321
+0.35%
$-- $497
Aug 31, 8 PM $0.000032
-0.33%
$-- $493
Aug 31, 7 PM $0.0000321
+0.05%
$-- $495
Aug 31, 6 PM $0.000032
+0.12%
$-- $491
Aug 31, 5 PM $0.000032
+0.20%
$-- $488
Aug 31, 4 PM $0.000032
+0.19%
$-- $486
Aug 31, 3 PM $0.0000319
-0.03%
$-- $496
Aug 31, 2 PM $0.0000319
+0.84%
$-- $474
Aug 31, 1 PM $0.0000316
-0.56%
$-- $465
Aug 31, 12 PM $0.0000317
-0.01%
$-- $465
Aug 31, 11 AM $0.0000317
+0.37%
$-- $462
Aug 31, 10 AM $0.0000316
+0.07%
$-- $444
Aug 31, 9 AM $0.0000316
-0.30%
$-- $434
Aug 31, 8 AM $0.0000317
+0.21%
$-- $300
Aug 31, 7 AM $0.0000316
+0.28%
$-- $197
Aug 31, 3 AM $0.0000312
+0.56%
$-- $158
Aug 31, 2 AM $0.000031
-0.30%
$-- $161
Aug 31, 1 AM $0.0000312
-0.44%
$-- $172
Aug 31, 12 AM $0.0000313
+0.48%
$-- $177
Aug 30, 11 PM $0.0000312
-2.14%
$-- $181
Aug 30, 10 PM $0.0000318
-1.10%
$-- $192
Aug 30, 9 PM $0.0000321
+0.02%
$-- $177
Aug 30, 8 PM $0.0000324
-0.44%
$-- $175
Aug 30, 7 PM $0.0000324
-0.31%
$-- $169
Aug 30, 6 PM $0.0000326
+0.25%
$-- $165
Aug 30, 5 PM $0.0000325
-0.73%
$-- $160
Aug 30, 4 PM $0.0000328
+1.25%
$-- $156
Aug 30, 3 PM $0.0000323
+0.03%
$-- $135
Aug 30, 2 PM $0.0000323
+0.03%
$-- $130
Aug 30, 1 PM $0.0000323
+0.26%
$-- $140
Aug 30, 12 PM $0.0000322
+0.27%
$-- $142
Aug 30, 11 AM $0.0000321
-0.02%
$-- $136
Aug 30, 10 AM $0.0000321
+0.15%
$-- $127
Aug 30, 9 AM $0.000032
-0.12%
$-- $120
Aug 30, 8 AM $0.0000321
-0.01%
$-- $116
Aug 30, 7 AM $0.0000321
-0.10%
$-- $109
Aug 30, 6 AM $0.0000321
+0.20%
$-- $102
Aug 30, 5 AM $0.000032
-0.12%
$-- $90
Aug 30, 4 AM $0.000032
-0.16%
$-- $89
Aug 30, 3 AM $0.0000321
+0.08%
$-- $139
Aug 30, 2 AM $0.0000321
+0.14%
$-- $301
Aug 30, 1 AM $0.000032
-0.30%
$-- $288
Aug 30, 12 AM $0.0000321
+0.14%
$-- $279
Aug 29, 11 PM $0.0000321
+0.27%
$-- $269
Aug 29, 4 PM $0.0000319
+0.00%
$-- $271
Aug 29, 2 PM $0.0000319
+0.81%
$-- $281
Aug 29, 1 PM $0.0000316
+0.16%
$-- $291
Aug 29, 9 AM $0.0000316
+0.00%
$-- $296
Aug 29, 5 AM $0.0000317
+0.22%
$-- $306
Aug 29, 4 AM $0.0000316
-0.78%
$-- $302