WEE Historical Data

WEE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.0000639
+0.00%
$ -- $ 142
Mar 25, 6 AM $ 0.0000639
-0.35%
$ -- $ 142
Mar 25, 3 AM $ 0.000063
+0.00%
$ -- $ 341
Mar 24, 8 AM $ 0.0000635
+0.00%
$ -- $ 510
Mar 24, 7 AM $ 0.0000634
+0.45%
$ -- $ 411
Mar 24, 6 AM $ 0.0000631
+0.00%
$ -- $ 415
Mar 24, 2 AM $ 0.0000645
+0.20%
$ -- $ 304
Mar 23, 7 PM $ 0.0000653
-0.54%
$ -- $ 271
Mar 23, 6 PM $ 0.0000656
+0.00%
$ -- $ 254
Mar 23, 5 PM $ 0.0000651
+0.00%
$ -- $ 245
Mar 23, 1 PM $ 0.000065
+0.00%
$ -- $ 337
Mar 23, 12 PM $ 0.0000643
-0.80%
$ -- $ 323
Mar 23, 11 AM $ 0.0000636
+2.62%
$ -- $ 277
Mar 23, 10 AM $ 0.0000617
+0.00%
$ -- $ 281
Mar 23, 9 AM $ 0.0000633
+0.00%
$ -- $ 188
Mar 23, 5 AM $ 0.0000635
+0.02%
$ -- $ 599
Mar 23, 2 AM $ 0.0000635
+0.09%
$ -- $ 594
Mar 23, 12 AM $ 0.0000631
+0.01%
$ -- $ 623
Mar 22, 6 PM $ 0.0000635
+0.00%
$ -- $ 806
Mar 22, 3 PM $ 0.0000639
+0.90%
$ -- $ 799
Mar 22, 1 PM $ 0.0000633
-0.79%
$ -- $ 698
Mar 22, 12 PM $ 0.0000635
+0.00%
$ -- $ 679
Mar 22, 11 AM $ 0.0000636
+0.30%
$ -- $ 678
Mar 22, 10 AM $ 0.0000638
-0.07%
$ -- $ 682
Mar 22, 9 AM $ 0.0000638
-1.55%
$ -- $ 748
Mar 22, 8 AM $ 0.0000648
-0.46%
$ -- $ 587
Mar 22, 7 AM $ 0.0000656
-0.06%
$ -- $ 583
Mar 22, 6 AM $ 0.0000665
-1.39%
$ -- $ 346
Mar 22, 1 AM $ 0.0000668
+0.12%
$ -- $ 461
Mar 22, 12 AM $ 0.0000667
+0.30%
$ -- $ 459
Mar 21, 11 PM $ 0.0000665
-1.76%
$ -- $ 247
Mar 21, 2 PM $ 0.0000687
-0.32%
$ -- $ 277
Mar 21, 12 PM $ 0.0000686
+0.19%
$ -- $ 1,495
Mar 21, 1 AM $ 0.0000684
+0.00%
$ -- $ 3,606
Mar 21, 12 AM $ 0.0000684
-0.11%
$ -- $ 2,987
Mar 20, 1 PM $ 0.0000679
+15.35%
$ -- $ 3,841
Mar 20, 12 PM $ 0.000058
+1.63%
$ -- $ 2,355
Mar 20, 8 AM $ 0.0000574
+0.58%
$ -- $ 2,389
Mar 20, 7 AM $ 0.0000577
+19.57%
$ -- $ 2,265
Mar 20, 6 AM $ 0.0000476
-0.57%
$ -- $ 702
Mar 20, 5 AM $ 0.0000479
-0.08%
$ -- $ 697
Mar 20, 12 AM $ 0.0000478
+0.23%
$ -- $ 794
Mar 19, 10 PM $ 0.0000479
+0.00%
$ -- $ 785
Mar 19, 4 PM $ 0.0000469
+0.00%
$ -- $ 1,140
Mar 19, 3 PM $ 0.0000478
+1.26%
$ -- $ 968
Mar 19, 11 AM $ 0.0000485
+0.00%
$ -- $ 1,325
Mar 19, 10 AM $ 0.0000485
+0.00%
$ -- $ 1,777
Mar 19, 7 AM $ 0.0000479
-3.80%
$ -- $ 1,914
Mar 19, 6 AM $ 0.0000498
+0.62%
$ -- $ 1,681
Mar 19, 4 AM $ 0.0000496
-0.41%
$ -- $ 1,718