WEE Historical Data

WEE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.0000315
-4.56%
$-- $243
Aug 28, 9 PM $0.0000332
+0.00%
$-- $204
Aug 28, 8 PM $0.0000332
-0.27%
$-- $209
Aug 28, 7 PM $0.0000333
+0.26%
$-- $211
Aug 28, 6 PM $0.0000332
-0.98%
$-- $219
Aug 28, 5 PM $0.0000335
+0.08%
$-- $226
Aug 28, 4 PM $0.0000335
-0.93%
$-- $228
Aug 28, 3 PM $0.000034
-0.62%
$-- $250
Aug 28, 2 PM $0.0000343
+0.03%
$-- $241
Aug 28, 1 PM $0.0000342
+0.31%
$-- $230
Aug 28, 12 PM $0.0000341
-0.56%
$-- $250
Aug 28, 11 AM $0.0000343
-0.14%
$-- $248
Aug 28, 10 AM $0.0000342
+0.59%
$-- $254
Aug 28, 9 AM $0.0000341
+0.09%
$-- $257
Aug 28, 8 AM $0.000034
-0.35%
$-- $272
Aug 28, 7 AM $0.0000342
-0.25%
$-- $294
Aug 28, 6 AM $0.0000343
+0.22%
$-- $302
Aug 28, 5 AM $0.0000341
+0.34%
$-- $306
Aug 28, 4 AM $0.000034
-0.14%
$-- $310
Aug 28, 3 AM $0.0000341
-0.66%
$-- $318
Aug 28, 2 AM $0.0000343
-0.76%
$-- $308
Aug 28, 1 AM $0.0000346
-0.73%
$-- $309
Aug 28, 12 AM $0.0000348
+0.08%
$-- $296
Aug 27, 11 PM $0.0000348
-0.17%
$-- $218
Aug 27, 10 PM $0.0000349
+0.23%
$-- $228
Aug 27, 9 PM $0.0000347
-0.10%
$-- $239
Aug 27, 8 PM $0.0000347
+0.15%
$-- $238
Aug 27, 7 PM $0.0000348
+0.62%
$-- $237
Aug 27, 6 PM $0.0000345
-0.63%
$-- $221
Aug 27, 5 PM $0.0000347
-0.10%
$-- $220
Aug 27, 4 PM $0.0000348
+0.70%
$-- $221
Aug 27, 3 PM $0.0000346
+0.48%
$-- $202
Aug 27, 2 PM $0.0000343
+1.01%
$-- $273
Aug 27, 1 PM $0.000034
+0.54%
$-- $258
Aug 27, 12 PM $0.0000338
-0.12%
$-- $227
Aug 27, 11 AM $0.0000338
-0.24%
$-- $228
Aug 27, 10 AM $0.0000339
-1.06%
$-- $226
Aug 27, 9 AM $0.0000342
+0.86%
$-- $226
Aug 27, 8 AM $0.000034
+1.62%
$-- $193
Aug 27, 7 AM $0.0000333
+0.12%
$-- $136
Aug 27, 6 AM $0.0000333
-0.05%
$-- $132
Aug 27, 5 AM $0.0000333
+0.36%
$-- $134
Aug 27, 4 AM $0.0000332
-0.34%
$-- $130
Aug 27, 3 AM $0.0000333
-0.06%
$-- $163
Aug 27, 2 AM $0.0000333
-0.17%
$-- $164
Aug 27, 1 AM $0.0000334
+0.46%
$-- $166
Aug 27, 12 AM $0.0000333
-0.31%
$-- $157
Aug 26, 11 PM $0.0000334
+1.08%
$-- $163
Aug 26, 10 PM $0.000033
+0.33%
$-- $141
Aug 26, 9 PM $0.0000329
+1.01%
$-- $125