WEE Historical Data

WEE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.0000243
+0.49%
$ -- $ 182
Jun 30, 4 PM $ 0.0000243
+0.00%
$ -- $ 523
Jun 30, 8 AM $ 0.0000246
+0.00%
$ -- $ 595
Jun 30, 7 AM $ 0.0000245
+0.00%
$ -- $ 603
Jun 30, 6 AM $ 0.0000244
-0.34%
$ -- $ 594
Jun 30, 5 AM $ 0.0000245
+0.70%
$ -- $ 588
Jun 30, 3 AM $ 0.0000246
+0.40%
$ -- $ 671
Jun 29, 11 PM $ 0.0000253
+0.00%
$ -- $ 653
Jun 29, 7 PM $ 0.0000263
-0.19%
$ -- $ 474
Jun 29, 6 PM $ 0.0000262
-0.91%
$ -- $ 427
Jun 29, 12 PM $ 0.0000257
+0.78%
$ -- $ 414
Jun 29, 11 AM $ 0.0000255
-0.42%
$ -- $ 585
Jun 29, 10 AM $ 0.0000256
+0.33%
$ -- $ 1,158
Jun 29, 9 AM $ 0.0000255
+0.23%
$ -- $ 1,148
Jun 29, 8 AM $ 0.0000254
-0.30%
$ -- $ 1,134
Jun 29, 7 AM $ 0.0000255
-0.03%
$ -- $ 1,138
Jun 29, 6 AM $ 0.0000255
+0.59%
$ -- $ 1,130
Jun 29, 5 AM $ 0.0000253
-0.48%
$ -- $ 1,118
Jun 29, 4 AM $ 0.0000254
+2.36%
$ -- $ 1,065
Jun 29, 3 AM $ 0.0000248
+0.76%
$ -- $ 988
Jun 29, 2 AM $ 0.0000246
+0.05%
$ -- $ 959
Jun 29, 1 AM $ 0.0000246
+0.22%
$ -- $ 945
Jun 29, 12 AM $ 0.0000244
+0.05%
$ -- $ 931
Jun 28, 7 PM $ 0.0000246
+0.00%
$ -- $ 957
Jun 28, 5 PM $ 0.0000245
+0.11%
$ -- $ 1,006
Jun 28, 4 PM $ 0.0000245
-0.58%
$ -- $ 1,017
Jun 28, 3 PM $ 0.0000246
-0.26%
$ -- $ 1,037
Jun 28, 2 PM $ 0.0000247
+0.22%
$ -- $ 1,047
Jun 28, 1 PM $ 0.0000246
-0.09%
$ -- $ 1,070
Jun 28, 12 PM $ 0.0000247
-0.33%
$ -- $ 1,081
Jun 28, 11 AM $ 0.0000247
-12.49%
$ -- $ 1,086
Jun 28, 10 AM $ 0.0000282
-0.18%
$ -- $ 426
Jun 28, 9 AM $ 0.0000283
-0.16%
$ -- $ 441
Jun 28, 8 AM $ 0.0000284
+1.09%
$ -- $ 453
Jun 28, 7 AM $ 0.000028
+0.46%
$ -- $ 455
Jun 28, 6 AM $ 0.0000279
-0.69%
$ -- $ 488
Jun 28, 5 AM $ 0.0000281
-0.32%
$ -- $ 445
Jun 28, 4 AM $ 0.0000282
+0.16%
$ -- $ 473
Jun 28, 3 AM $ 0.0000282
+0.13%
$ -- $ 537
Jun 28, 2 AM $ 0.0000281
-0.37%
$ -- $ 590
Jun 28, 1 AM $ 0.0000282
+0.18%
$ -- $ 612
Jun 28, 12 AM $ 0.0000282
+0.09%
$ -- $ 925
Jun 27, 11 PM $ 0.0000281
-0.47%
$ -- $ 962
Jun 27, 10 PM $ 0.0000282
+0.09%
$ -- $ 988
Jun 27, 9 PM $ 0.0000282
-0.10%
$ -- $ 1,051
Jun 27, 8 PM $ 0.0000283
-0.22%
$ -- $ 1,379
Jun 27, 7 PM $ 0.0000283
-1.18%
$ -- $ 1,439
Jun 27, 6 PM $ 0.0000287
-0.05%
$ -- $ 1,520
Jun 27, 5 PM $ 0.0000287
-0.59%
$ -- $ 1,557
Jun 27, 4 PM $ 0.0000288
-0.15%
$ -- $ 1,542