WEE Historical Data

WEE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 8 PM $0.0000326
+0.08%
$-- $131
Aug 26, 7 PM $0.0000326
-0.06%
$-- $141
Aug 26, 6 PM $0.0000326
+0.50%
$-- $148
Aug 26, 5 PM $0.0000324
+0.63%
$-- $158
Aug 26, 4 PM $0.0000322
-0.20%
$-- $165
Aug 26, 3 PM $0.0000323
+0.40%
$-- $171
Aug 26, 2 PM $0.0000322
-1.13%
$-- $176
Aug 26, 1 PM $0.0000325
-0.09%
$-- $173
Aug 26, 12 PM $0.0000325
-0.25%
$-- $192
Aug 26, 11 AM $0.0000326
-0.27%
$-- $204
Aug 26, 10 AM $0.0000326
+0.89%
$-- $211
Aug 26, 9 AM $0.0000323
-0.42%
$-- $235
Aug 26, 8 AM $0.0000325
-0.13%
$-- $246
Aug 26, 7 AM $0.0000325
+0.08%
$-- $246
Aug 26, 6 AM $0.0000325
-0.37%
$-- $245
Aug 26, 5 AM $0.0000326
+0.23%
$-- $238
Aug 26, 4 AM $0.0000326
-0.21%
$-- $233
Aug 26, 3 AM $0.0000327
+0.00%
$-- $227
Aug 26, 2 AM $0.0000327
+0.35%
$-- $222
Aug 26, 1 AM $0.0000325
+0.21%
$-- $213
Aug 26, 12 AM $0.0000324
+0.19%
$-- $217
Aug 25, 11 PM $0.0000323
-0.62%
$-- $344
Aug 25, 10 PM $0.0000325
+0.30%
$-- $340
Aug 25, 9 PM $0.0000323
+0.15%
$-- $345
Aug 25, 8 PM $0.0000323
-0.68%
$-- $335
Aug 25, 7 PM $0.0000326
-0.51%
$-- $330
Aug 25, 6 PM $0.0000328
+0.31%
$-- $321
Aug 25, 5 PM $0.0000326
-0.07%
$-- $210
Aug 25, 4 PM $0.0000327
-0.35%
$-- $199
Aug 25, 3 PM $0.0000328
+0.20%
$-- $206
Aug 25, 2 PM $0.0000327
+0.60%
$-- $203
Aug 25, 1 PM $0.0000324
-1.17%
$-- $287
Aug 25, 12 PM $0.0000328
-0.68%
$-- $274
Aug 25, 11 AM $0.000033
-0.13%
$-- $165
Aug 25, 10 AM $0.0000331
-0.07%
$-- $504
Aug 25, 9 AM $0.0000331
-0.72%
$-- $478
Aug 25, 8 AM $0.0000333
-0.05%
$-- $462
Aug 25, 7 AM $0.0000334
-0.70%
$-- $463
Aug 25, 3 AM $0.0000336
+0.00%
$-- $477
Aug 25, 1 AM $0.0000335
-0.65%
$-- $485
Aug 25, 12 AM $0.0000337
+2.17%
$-- $451
Aug 24, 11 PM $0.0000329
+0.00%
$-- $398
Aug 24, 10 PM $0.0000329
+0.00%
$-- $379
Aug 24, 9 PM $0.0000327
+0.00%
$-- $370
Aug 24, 4 PM $0.0000328
+0.73%
$-- $406
Aug 24, 3 PM $0.0000325
-0.98%
$-- $369
Aug 24, 2 PM $0.0000328
+0.69%
$-- $372
Aug 24, 1 PM $0.0000325
-0.74%
$-- $453
Aug 24, 12 PM $0.0000328
+0.48%
$-- $461
Aug 24, 11 AM $0.0000327
+1.05%
$-- $442