WEE Historical Data

WEE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.0000288
-0.15%
$ -- $ 1,542
Jun 27, 3 PM $ 0.0000289
+0.63%
$ -- $ 1,586
Jun 27, 2 PM $ 0.0000287
+0.51%
$ -- $ 1,602
Jun 27, 1 PM $ 0.0000285
+0.35%
$ -- $ 1,590
Jun 27, 12 PM $ 0.0000284
+0.04%
$ -- $ 1,580
Jun 27, 11 AM $ 0.0000284
-0.35%
$ -- $ 1,573
Jun 27, 10 AM $ 0.0000284
-0.30%
$ -- $ 1,536
Jun 27, 9 AM $ 0.0000285
-0.03%
$ -- $ 1,520
Jun 27, 8 AM $ 0.0000285
+0.06%
$ -- $ 1,504
Jun 27, 7 AM $ 0.0000285
+0.10%
$ -- $ 1,482
Jun 27, 6 AM $ 0.0000284
+0.24%
$ -- $ 1,472
Jun 27, 5 AM $ 0.0000283
-0.37%
$ -- $ 1,462
Jun 27, 4 AM $ 0.0000284
-0.96%
$ -- $ 1,433
Jun 27, 3 AM $ 0.0000287
+2.08%
$ -- $ 1,371
Jun 27, 2 AM $ 0.0000281
+0.51%
$ -- $ 1,418
Jun 27, 1 AM $ 0.0000279
-0.50%
$ -- $ 1,394
Jun 27, 12 AM $ 0.000028
+0.08%
$ -- $ 1,509
Jun 26, 11 PM $ 0.000028
+0.16%
$ -- $ 1,450
Jun 26, 10 PM $ 0.0000279
-0.93%
$ -- $ 1,420
Jun 26, 9 PM $ 0.0000281
-6.31%
$ -- $ 1,284
Jun 26, 8 PM $ 0.0000299
-1.19%
$ -- $ 967
Jun 26, 7 PM $ 0.0000302
+1.24%
$ -- $ 869
Jun 26, 6 PM $ 0.0000298
-0.76%
$ -- $ 773
Jun 26, 5 PM $ 0.00003
+0.15%
$ -- $ 716
Jun 26, 4 PM $ 0.00003
+1.13%
$ -- $ 707
Jun 26, 3 PM $ 0.0000296
+0.35%
$ -- $ 637
Jun 26, 2 PM $ 0.0000296
+1.19%
$ -- $ 638
Jun 26, 1 PM $ 0.0000291
+0.90%
$ -- $ 642
Jun 26, 12 PM $ 0.0000288
-0.45%
$ -- $ 660
Jun 26, 11 AM $ 0.000029
-0.17%
$ -- $ 708
Jun 26, 10 AM $ 0.0000291
-0.29%
$ -- $ 700
Jun 26, 9 AM $ 0.0000292
-0.79%
$ -- $ 698
Jun 26, 8 AM $ 0.0000294
-0.75%
$ -- $ 700
Jun 26, 7 AM $ 0.0000296
+1.50%
$ -- $ 701
Jun 26, 6 AM $ 0.0000292
+0.83%
$ -- $ 681
Jun 26, 5 AM $ 0.0000289
+0.13%
$ -- $ 769
Jun 26, 4 AM $ 0.0000286
-0.15%
$ -- $ 763
Jun 26, 3 AM $ 0.0000286
+1.16%
$ -- $ 755
Jun 26, 2 AM $ 0.0000284
-1.61%
$ -- $ 749
Jun 26, 1 AM $ 0.0000288
+6.90%
$ -- $ 742
Jun 25, 7 PM $ 0.000026
+0.00%
$ -- $ 341
Jun 25, 3 PM $ 0.0000258
-0.68%
$ -- $ 337
Jun 25, 2 PM $ 0.0000259
-0.56%
$ -- $ 328
Jun 25, 1 PM $ 0.0000261
-3.32%
$ -- $ 308
Jun 25, 12 PM $ 0.000027
-0.12%
$ -- $ 285
Jun 25, 10 AM $ 0.0000272
-0.17%
$ -- $ 232
Jun 25, 9 AM $ 0.0000273
-0.21%
$ -- $ 228
Jun 25, 8 AM $ 0.0000273
-0.15%
$ -- $ 226
Jun 25, 7 AM $ 0.0000274
+0.16%
$ -- $ 223
Jun 25, 6 AM $ 0.0000273
+0.50%
$ -- $ 197