WEE Historical Data

WEE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.0000281
+0.00%
$ -- $ 484
Mar 15, 7 AM $ 0.0000279
+2.79%
$ -- $ 433
Mar 15, 6 AM $ 0.0000271
-0.23%
$ -- $ 279
Mar 15, 4 AM $ 0.000027
+0.79%
$ -- $ 280
Mar 15, 2 AM $ 0.000027
+1.32%
$ -- $ 591
Mar 15, 12 AM $ 0.0000258
+0.39%
$ -- $ 320
Mar 14, 6 PM $ 0.0000256
+0.00%
$ -- $ 28
Mar 14, 2 AM $ 0.0000258
-0.16%
$ -- $ 872
Mar 13, 8 PM $ 0.0000257
-0.01%
$ -- $ 822
Mar 13, 12 PM $ 0.0000255
+0.00%
$ -- $ 707
Mar 13, 11 AM $ 0.0000255
+0.00%
$ -- $ 701
Mar 13, 10 AM $ 0.0000257
+0.00%
$ -- $ 651
Mar 13, 8 AM $ 0.0000255
+0.70%
$ -- $ 650
Mar 13, 1 AM $ 0.0000258
+0.18%
$ -- $ 634
Mar 13, 12 AM $ 0.0000259
+3.69%
$ -- $ 602
Mar 12, 11 PM $ 0.000025
-0.29%
$ -- $ 581
Mar 12, 10 PM $ 0.0000244
+0.00%
$ -- $ 404
Mar 12, 9 PM $ 0.0000246
-4.25%
$ -- $ 337
Mar 12, 2 PM $ 0.0000257
+0.00%
$ -- $ 105
Mar 12, 1 PM $ 0.0000258
+0.00%
$ -- $ 25
Mar 11, 8 PM $ 0.0000262
+0.55%
$ -- $ 1,863
Mar 11, 7 PM $ 0.000026
+1.80%
$ -- $ 1,813
Mar 11, 6 PM $ 0.0000256
+3.15%
$ -- $ 1,628
Mar 11, 5 PM $ 0.0000247
+3.85%
$ -- $ 1,379
Mar 11, 4 PM $ 0.0000233
+1.77%
$ -- $ 1,082
Mar 11, 3 PM $ 0.000023
+1.16%
$ -- $ 1,040
Mar 11, 12 PM $ 0.0000221
+0.00%
$ -- $ 698
Mar 11, 11 AM $ 0.0000228
-7.02%
$ -- $ 623
Mar 11, 10 AM $ 0.0000244
-1.84%
$ -- $ 360
Mar 11, 9 AM $ 0.0000249
+0.00%
$ -- $ 268
Mar 11, 8 AM $ 0.0000248
+0.00%
$ -- $ 260
Mar 11, 7 AM $ 0.0000248
+0.85%
$ -- $ 245
Mar 11, 6 AM $ 0.0000249
+0.00%
$ -- $ 217
Mar 11, 3 AM $ 0.0000248
+0.04%
$ -- $ 1,298
Mar 11, 2 AM $ 0.000025
-0.01%
$ -- $ 1,636
Mar 11, 1 AM $ 0.0000261
+0.50%
$ -- $ 1,613
Mar 10, 6 PM $ 0.0000286
+0.00%
$ -- $ 1,070
Mar 10, 5 PM $ 0.0000285
+0.71%
$ -- $ 901
Mar 10, 3 PM $ 0.0000287
+1.08%
$ -- $ 680
Mar 10, 2 PM $ 0.0000279
-1.35%
$ -- $ 552
Mar 10, 1 PM $ 0.0000283
-6.06%
$ -- $ 438
Mar 10, 12 PM $ 0.0000301
+0.00%
$ -- $ 191
Mar 10, 11 AM $ 0.0000301
-0.03%
$ -- $ 179
Mar 10, 9 AM $ 0.00003
+0.39%
$ -- $ 177
Mar 10, 8 AM $ 0.0000299
+0.65%
$ -- $ 166
Mar 10, 7 AM $ 0.0000297
+0.09%
$ -- $ 162
Mar 10, 4 AM $ 0.0000296
+0.73%
$ -- $ 157
Mar 10, 3 AM $ 0.0000294
-1.33%
$ -- $ 149
Mar 10, 2 AM $ 0.0000295
-0.14%
$ -- $ 9,467
Mar 10, 1 AM $ 0.0000298
-4.80%
$ -- $ 3,055