WEE Historical Data

WEE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.0000324
-0.19%
$-- $162
Aug 24, 9 AM $0.0000323
+0.37%
$-- $172
Aug 24, 8 AM $0.0000322
+0.08%
$-- $176
Aug 24, 7 AM $0.0000322
-0.11%
$-- $223
Aug 24, 6 AM $0.0000323
+0.32%
$-- $228
Aug 24, 5 AM $0.0000321
+0.19%
$-- $233
Aug 24, 4 AM $0.0000321
-0.03%
$-- $290
Aug 24, 3 AM $0.000032
-0.26%
$-- $297
Aug 24, 2 AM $0.0000321
+0.60%
$-- $312
Aug 24, 1 AM $0.0000319
-1.05%
$-- $343
Aug 24, 12 AM $0.0000323
-0.34%
$-- $352
Aug 23, 11 PM $0.0000324
+0.38%
$-- $292
Aug 23, 10 PM $0.0000323
-0.12%
$-- $306
Aug 23, 9 PM $0.0000325
+0.21%
$-- $316
Aug 23, 8 PM $0.0000323
+0.22%
$-- $318
Aug 23, 7 PM $0.0000323
-0.05%
$-- $392
Aug 23, 6 PM $0.0000323
+0.27%
$-- $384
Aug 23, 5 PM $0.0000322
-0.46%
$-- $379
Aug 23, 4 PM $0.0000324
+0.40%
$-- $372
Aug 23, 3 PM $0.0000322
+0.17%
$-- $386
Aug 23, 2 PM $0.0000322
-0.76%
$-- $395
Aug 23, 1 PM $0.0000324
+0.98%
$-- $300
Aug 23, 12 PM $0.000032
-0.14%
$-- $306
Aug 23, 11 AM $0.0000321
+0.59%
$-- $325
Aug 23, 10 AM $0.0000318
+0.01%
$-- $332
Aug 23, 9 AM $0.0000318
+0.16%
$-- $351
Aug 23, 8 AM $0.0000319
+1.22%
$-- $513
Aug 23, 7 AM $0.0000315
+0.00%
$-- $516
Aug 23, 6 AM $0.0000315
+0.59%
$-- $540
Aug 23, 5 AM $0.0000313
-0.42%
$-- $555
Aug 23, 4 AM $0.0000315
-1.11%
$-- $602
Aug 23, 3 AM $0.0000318
-0.78%
$-- $693
Aug 23, 2 AM $0.0000321
-0.64%
$-- $729
Aug 23, 1 AM $0.0000323
-0.11%
$-- $726
Aug 23, 12 AM $0.0000324
+1.64%
$-- $756
Aug 22, 11 PM $0.0000319
+0.39%
$-- $761
Aug 22, 10 PM $0.0000318
+0.33%
$-- $792
Aug 22, 9 PM $0.0000317
-0.61%
$-- $823
Aug 22, 8 PM $0.0000319
+0.00%
$-- $673
Aug 22, 4 PM $0.0000319
+0.67%
$-- $782
Aug 22, 3 PM $0.0000317
-0.22%
$-- $794
Aug 22, 2 PM $0.0000317
-0.67%
$-- $827
Aug 22, 1 PM $0.0000319
+0.17%
$-- $880
Aug 22, 12 PM $0.0000319
+0.04%
$-- $904
Aug 22, 11 AM $0.0000319
+0.52%
$-- $1,090
Aug 22, 10 AM $0.0000317
-0.34%
$-- $1,118
Aug 22, 9 AM $0.0000318
-0.11%
$-- $1,114
Aug 22, 8 AM $0.0000319
-0.38%
$-- $1,101
Aug 22, 7 AM $0.000032
-0.36%
$-- $1,100
Aug 22, 6 AM $0.0000321
+0.26%
$-- $1,080