WEE Historical Data

WEE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.0000273
+0.50%
$ -- $ 197
Jun 25, 5 AM $ 0.0000272
+0.86%
$ -- $ 116
Jun 25, 4 AM $ 0.0000269
+0.57%
$ -- $ 117
Jun 25, 3 AM $ 0.0000267
+0.03%
$ -- $ 108
Jun 25, 2 AM $ 0.0000267
-0.48%
$ -- $ 101
Jun 25, 1 AM $ 0.0000268
+0.48%
$ -- $ 90
Jun 25, 12 AM $ 0.0000267
+0.00%
$ -- $ 113
Jun 24, 6 PM $ 0.0000258
-1.62%
$ -- $ 151
Jun 24, 5 PM $ 0.0000264
+0.00%
$ -- $ 179
Jun 24, 4 PM $ 0.0000268
+0.00%
$ -- $ 174
Jun 24, 2 PM $ 0.0000272
+0.00%
$ -- $ 174
Jun 24, 1 PM $ 0.0000277
+0.00%
$ -- $ 173
Jun 24, 12 PM $ 0.0000277
-0.30%
$ -- $ 178
Jun 24, 11 AM $ 0.0000277
+0.83%
$ -- $ 132
Jun 24, 10 AM $ 0.0000275
-0.14%
$ -- $ 280
Jun 24, 9 AM $ 0.0000276
-0.40%
$ -- $ 283
Jun 24, 8 AM $ 0.0000277
+0.06%
$ -- $ 586
Jun 24, 7 AM $ 0.0000276
-0.16%
$ -- $ 594
Jun 24, 6 AM $ 0.0000277
+0.04%
$ -- $ 598
Jun 24, 5 AM $ 0.0000277
+0.13%
$ -- $ 610
Jun 24, 1 AM $ 0.0000277
-0.06%
$ -- $ 674
Jun 24, 12 AM $ 0.0000278
+0.72%
$ -- $ 717
Jun 23, 11 PM $ 0.0000276
+0.13%
$ -- $ 526
Jun 23, 10 PM $ 0.0000275
-0.15%
$ -- $ 677
Jun 23, 9 PM $ 0.0000276
+0.33%
$ -- $ 697
Jun 23, 8 PM $ 0.0000275
+0.00%
$ -- $ 705
Jun 23, 7 PM $ 0.0000274
+0.14%
$ -- $ 713
Jun 23, 6 PM $ 0.0000273
-0.23%
$ -- $ 729
Jun 23, 5 PM $ 0.0000274
+1.69%
$ -- $ 759
Jun 23, 4 PM $ 0.000027
+0.27%
$ -- $ 611
Jun 23, 3 PM $ 0.0000269
-0.49%
$ -- $ 627
Jun 23, 2 PM $ 0.000027
+0.37%
$ -- $ 727
Jun 23, 1 PM $ 0.000027
+0.40%
$ -- $ 723
Jun 23, 12 PM $ 0.0000269
-0.31%
$ -- $ 792
Jun 23, 11 AM $ 0.0000269
+0.43%
$ -- $ 794
Jun 23, 10 AM $ 0.0000268
+0.01%
$ -- $ 794
Jun 23, 9 AM $ 0.0000268
-6.48%
$ -- $ 796
Jun 23, 8 AM $ 0.0000286
-2.12%
$ -- $ 533
Jun 23, 7 AM $ 0.0000292
-0.24%
$ -- $ 551
Jun 23, 6 AM $ 0.0000293
-1.82%
$ -- $ 578
Jun 23, 5 AM $ 0.0000298
-0.49%
$ -- $ 609
Jun 23, 4 AM $ 0.00003
+0.09%
$ -- $ 643
Jun 23, 3 AM $ 0.00003
-0.26%
$ -- $ 675
Jun 23, 2 AM $ 0.0000301
-0.12%
$ -- $ 712
Jun 23, 1 AM $ 0.0000301
-1.65%
$ -- $ 702
Jun 23, 12 AM $ 0.0000306
+0.06%
$ -- $ 660
Jun 22, 11 PM $ 0.0000305
+0.22%
$ -- $ 653
Jun 22, 10 PM $ 0.0000305
-0.92%
$ -- $ 640
Jun 22, 9 PM $ 0.0000307
-0.30%
$ -- $ 683
Jun 22, 8 PM $ 0.0000308
+0.06%
$ -- $ 894