WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000362
-0.29%
$ -- $ 266
Yesterday $ 0.0000367
+1.55%
$ -- $ 147
May 5, 2026 $ 0.000036
+2.28%
$ -- $ 568
May 4, 2026 $ 0.0000357
+0.19%
$ -- $ 453
May 3, 2026 $ 0.0000348
+6.88%
$ -- $ 667
May 2, 2026 $ 0.0000324
-0.29%
$ -- $ 50
May 1, 2026 $ 0.0000326
+0.63%
$ -- $ 107
Apr 30, 2026 $ 0.0000322
+0.04%
$ -- $ 51
Apr 29, 2026 $ 0.0000317
-2.97%
$ -- $ 106
Apr 28, 2026 $ 0.0000324
-4.02%
$ -- $ 343
Apr 27, 2026 $ 0.0000344
-2.27%
$ -- $ 270
Apr 26, 2026 $ 0.0000347
+0.13%
$ -- $ 582
Apr 25, 2026 $ 0.000035
+1.01%
$ -- $ 184
Apr 24, 2026 $ 0.0000346
-2.46%
$ -- $ 651
Apr 23, 2026 $ 0.0000354
-0.94%
$ -- $ 189
Apr 22, 2026 $ 0.0000362
+1.06%
$ -- $ 81
Apr 21, 2026 $ 0.0000354
-0.67%
$ -- $ 157
Apr 20, 2026 $ 0.000036
+2.93%
$ -- $ 200
Apr 19, 2026 $ 0.0000366
+0.10%
$ -- $ 155
Apr 18, 2026 $ 0.0000369
-0.02%
$ -- $ 590
Apr 17, 2026 $ 0.0000385
+6.31%
$ -- $ 657
Apr 16, 2026 $ 0.0000364
+1.98%
$ -- $ 604
Apr 15, 2026 $ 0.0000349
+0.60%
$ -- $ 152
Apr 14, 2026 $ 0.0000346
-2.95%
$ -- $ 267
Apr 13, 2026 $ 0.0000355
+14.39%
$ -- $ 1,472
Apr 12, 2026 $ 0.0000311
-3.58%
$ -- $ 630
Apr 11, 2026 $ 0.0000337
+1.61%
$ -- $ 111
Apr 10, 2026 $ 0.0000331
-1.13%
$ -- $ 832
Apr 9, 2026 $ 0.0000339
+3.05%
$ -- $ 622
Apr 8, 2026 $ 0.0000339
-1.46%
$ -- $ 333
Apr 7, 2026 $ 0.0000347
+6.66%
$ -- $ 568
Apr 6, 2026 $ 0.0000333
+2.51%
$ -- $ 347
Apr 5, 2026 $ 0.0000324
+0.10%
$ -- $ 218
Apr 4, 2026 $ 0.0000329
+0.67%
$ -- $ 113
Apr 3, 2026 $ 0.0000329
+3.20%
$ -- $ 186
Apr 2, 2026 $ 0.0000316
-4.29%
$ -- $ 1,534
Apr 1, 2026 $ 0.0000404
-14.38%
$ -- $ 1,541
Mar 31, 2026 $ 0.0000476
+3.16%
$ -- $ 436
Mar 30, 2026 $ 0.0000468
+11.62%
$ -- $ 2,054
Mar 29, 2026 $ 0.0000409
+1.27%
$ -- $ 2,321
Mar 28, 2026 $ 0.0000567
-0.19%
$ -- $ 84
Mar 27, 2026 $ 0.0000595
-1.06%
$ -- $ 374
Mar 26, 2026 $ 0.0000598
-5.12%
$ -- $ 376
Mar 25, 2026 $ 0.0000641
+1.78%
$ -- $ 117
Mar 24, 2026 $ 0.0000635
-1.49%
$ -- $ 510
Mar 23, 2026 $ 0.0000653
+3.51%
$ -- $ 271
Mar 22, 2026 $ 0.0000635
-4.52%
$ -- $ 806
Mar 21, 2026 $ 0.0000665
-2.82%
$ -- $ 247
Mar 20, 2026 $ 0.0000679
+42.26%
$ -- $ 3,841
Mar 19, 2026 $ 0.0000479
-3.23%
$ -- $ 785
Download