WEE Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000247
+0.00%
$ -- $ 1,093
Today, at 8 PM $ 0.0000247
+0.09%
$ -- $ 1,075
Today, at 7 PM $ 0.0000247
-0.65%
$ -- $ 1,048
Today, at 6 PM $ 0.0000248
-0.09%
$ -- $ 1,008
Today, at 5 PM $ 0.0000248
+0.49%
$ -- $ 937
Today, at 4 PM $ 0.0000246
-0.63%
$ -- $ 964
Today, at 3 PM $ 0.0000248
-0.05%
$ -- $ 994
Today, at 2 PM $ 0.0000247
-0.47%
$ -- $ 988
Today, at 1 PM $ 0.0000248
-0.40%
$ -- $ 962
Today, at 12 PM $ 0.0000247
+1.54%
$ -- $ 1,085
Today, at 11 AM $ 0.0000244
+0.14%
$ -- $ 1,068
Today, at 10 AM $ 0.0000243
-0.61%
$ -- $ 904
Today, at 9 AM $ 0.0000245
+0.19%
$ -- $ 874
Today, at 8 AM $ 0.0000244
+0.00%
$ -- $ 988
Today, at 7 AM $ 0.0000244
-0.20%
$ -- $ 837
Today, at 6 AM $ 0.0000244
+0.11%
$ -- $ 819
Today, at 5 AM $ 0.0000243
-0.25%
$ -- $ 915
Today, at 4 AM $ 0.0000244
-0.22%
$ -- $ 805
Today, at 3 AM $ 0.0000244
+1.45%
$ -- $ 557
Yesterday, at 10 PM $ 0.0000246
+0.00%
$ -- $ 551
Yesterday, at 9 PM $ 0.0000244
+0.00%
$ -- $ 551
Yesterday, at 8 PM $ 0.0000244
+0.00%
$ -- $ 551
Yesterday, at 7 PM $ 0.0000243
+0.05%
$ -- $ 550
Yesterday, at 6 PM $ 0.0000243
-0.10%
$ -- $ 548
Yesterday, at 5 PM $ 0.0000243
-0.06%
$ -- $ 498
Yesterday, at 4 PM $ 0.0000243
-0.45%
$ -- $ 431
Yesterday, at 3 PM $ 0.0000246
-0.04%
$ -- $ 357
Yesterday, at 2 PM $ 0.0000246
+0.41%
$ -- $ 321
Yesterday, at 1 PM $ 0.0000245
+0.16%
$ -- $ 317
Yesterday, at 12 PM $ 0.0000244
+2.48%
$ -- $ 287
Yesterday, at 11 AM $ 0.0000238
-0.17%
$ -- $ 249
Yesterday, at 10 AM $ 0.0000239
+0.73%
$ -- $ 245
Yesterday, at 9 AM $ 0.0000237
-0.05%
$ -- $ 245
Yesterday, at 8 AM $ 0.0000237
+0.52%
$ -- $ 241
Yesterday, at 7 AM $ 0.0000237
-0.06%
$ -- $ 238
Yesterday, at 6 AM $ 0.0000237
-0.14%
$ -- $ 400
Yesterday, at 5 AM $ 0.0000237
+0.10%
$ -- $ 411
Yesterday, at 4 AM $ 0.0000237
-0.07%
$ -- $ 406
Yesterday, at 3 AM $ 0.0000237
+0.06%
$ -- $ 392
Yesterday, at 2 AM $ 0.0000237
-0.32%
$ -- $ 395
Yesterday, at 1 AM $ 0.0000237
+0.20%
$ -- $ 385
Yesterday, at 12 AM $ 0.0000237
-0.15%
$ -- $ 378
Jul 13, 11 PM $ 0.0000237
+0.98%
$ -- $ 284
Jul 13, 10 PM $ 0.0000235
-0.10%
$ -- $ 375
Jul 13, 5 PM $ 0.0000236
+0.00%
$ -- $ 452
Jul 13, 2 PM $ 0.0000238
+0.14%
$ -- $ 438
Jul 13, 1 PM $ 0.0000237
-0.04%
$ -- $ 433
Jul 13, 12 PM $ 0.0000237
-0.52%
$ -- $ 461
Jul 13, 11 AM $ 0.0000239
+0.12%
$ -- $ 473
Jul 13, 10 AM $ 0.0000238
-0.49%
$ -- $ 480
Download