Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000459
+0.00%
$ 45,987 $ 1,615
Yesterday $ 0.0000459
-5.77%
$ 45,852 $ 1,615
Jun 25, 2026 $ 0.0000474
+8.39%
$ 47,441 $ 1,750
Jun 24, 2026 $ 0.0000427
-11.76%
$ 42,684 $ 1,463
Jun 23, 2026 $ 0.0000471
-10.12%
$ -- $ 2,140
Jun 22, 2026 $ 0.0000547
+8.72%
$ 54,700 $ 2,305
Jun 21, 2026 $ 0.0000521
+6.47%
$ -- $ 1,038
Jun 20, 2026 $ 0.0000473
+6.89%
$ 47,254 $ 2,412
Jun 19, 2026 $ 0.0000446
-16.99%
$ 44,571 $ 3,151
Jun 18, 2026 $ 0.0000534
+0.30%
$ 53,424 $ 1,667
Jun 17, 2026 $ 0.0000532
-14.43%
$ 53,206 $ 4,295
Jun 16, 2026 $ 0.0000671
+1.80%
$ 67,073 $ 868
Jun 15, 2026 $ 0.000068
+4.18%
$ 67,963 $ 5,778
Jun 14, 2026 $ 0.0000641
+29.14%
$ 64,114 $ 5,239
Jun 13, 2026 $ 0.0000504
+11.16%
$ 50,443 $ 850
Jun 12, 2026 $ 0.0000449
-3.77%
$ 44,912 $ 2,156
Jun 11, 2026 $ 0.0000447
-3.29%
$ 44,692 $ 2,155
Jun 10, 2026 $ 0.0000469
+4.59%
$ 46,934 $ 2,546
Jun 9, 2026 $ 0.0000451
-19.81%
$ 45,048 $ 3,587
Jun 8, 2026 $ 0.000057
+27.84%
$ 57,017 $ 5,490
Jun 7, 2026 $ 0.0000446
+3.29%
$ 44,602 $ 2,574
Jun 6, 2026 $ 0.0000431
-9.38%
$ 43,088 $ 1,628
Jun 5, 2026 $ 0.0000475
+4.44%
$ 47,510 $ 5,077
Jun 4, 2026 $ 0.0000454
+11.39%
$ 45,388 $ 4,960
Jun 3, 2026 $ 0.0000424
-13.28%
$ 42,442 $ 3,056
Jun 2, 2026 $ 0.0000528
+1.37%
$ 52,814 $ 1,964
Jun 1, 2026 $ 0.0000519
-15.96%
$ 51,852 $ 3,458
May 31, 2026 $ 0.0000615
-0.50%
$ 61,495 $ 1,609
May 30, 2026 $ 0.0000618
-10.43%
$ 61,837 $ 3,380
May 29, 2026 $ 0.0000698
-2.61%
$ 69,834 $ 4,394
May 28, 2026 $ 0.0000738
+22.39%
$ 73,816 $ 11,972
May 27, 2026 $ 0.0000608
-15.10%
$ 60,793 $ 9,202
May 26, 2026 $ 0.0000717
+19.44%
$ 71,604 $ 23,471
May 25, 2026 $ 0.0000606
-14.33%
$ 60,601 $ 15,062
May 24, 2026 $ 0.0000696
-15.48%
$ 69,626 $ 9,982
May 23, 2026 $ 0.0000824
+0.53%
$ 82,395 $ 15,380
May 22, 2026 $ 0.000082
-22.60%
$ 82,002 $ 16,790
May 21, 2026 $ 0.000105
-23.52%
$ 104,983 $ 28,007
May 20, 2026 $ 0.000137
-5.75%
$ 137,191 $ 37,141
May 19, 2026 $ 0.000146
-20.78%
$ 145,764 $ 79,285
May 18, 2026 $ 0.000183
-58.11%
$ 183,490 $ 130,113
May 17, 2026 $ 0.000434
-10.20%
$ 438,061 $ 137,871
May 16, 2026 $ 0.000484
-29.33%
$ 483,234 $ 284,745
May 15, 2026 $ 0.000686
+29.40%
$ 685,901 $ 895,179
May 14, 2026 $ 0.00053
+145.27%
$ 529,693 $ 699,613
May 13, 2026 $ 0.000212
+34.47%
$ 211,808 $ 407,697
May 12, 2026 $ 0.0000685
+89.40%
$ 68,516 $ 29,809
May 11, 2026 $ 0.0000365
+16.26%
$ 36,515 $ 1,508
May 10, 2026 $ 0.0000311
-10.42%
$ 31,107 $ 2,707
May 9, 2026 $ 0.0000354
+8.03%
$ 35,418 $ 740
Download