Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000294
+0.00%
$ 29,359 $ 1,427
Yesterday $ 0.000029
+1.67%
$ 29,017 $ 1,363
Aug 13, 2026 $ 0.0000287
-2.29%
$ 28,665 $ 749
Aug 12, 2026 $ 0.0000294
-6.45%
$ 29,428 $ 471
Aug 11, 2026 $ 0.0000318
+1.53%
$ 31,803 $ 623
Aug 10, 2026 $ 0.0000316
-6.80%
$ 31,610 $ 2,591
Aug 9, 2026 $ 0.0000325
+0.65%
$ 32,490 $ 177
Aug 8, 2026 $ 0.0000321
-4.47%
$ 32,102 $ 627
Aug 7, 2026 $ 0.0000327
+9.24%
$ 32,743 $ 268
Aug 6, 2026 $ 0.00003
-8.88%
$ 30,045 $ 573
Aug 5, 2026 $ 0.0000333
+0.49%
$ 33,274 $ 1,684
Aug 4, 2026 $ 0.0000334
+3.05%
$ 33,372 $ 1,994
Aug 3, 2026 $ 0.0000332
+4.19%
$ 33,171 $ 971
Aug 2, 2026 $ 0.000032
-11.60%
$ 31,951 $ 931
Aug 1, 2026 $ 0.0000354
-0.15%
$ 35,369 $ 142
Jul 31, 2026 $ 0.0000355
-2.66%
$ 35,497 $ 2,572
Jul 30, 2026 $ 0.0000368
-5.37%
$ 36,836 $ 957
Jul 29, 2026 $ 0.0000374
+11.79%
$ 37,373 $ 1,372
Jul 28, 2026 $ 0.0000337
+2.71%
$ 33,690 $ 2,156
Jul 27, 2026 $ 0.0000341
-3.40%
$ 34,146 $ 759
Jul 26, 2026 $ 0.0000339
-2.57%
$ 33,899 $ 1,109
Jul 25, 2026 $ 0.0000347
+3.47%
$ 34,727 $ 389
Jul 24, 2026 $ 0.0000346
-6.95%
$ 34,608 $ 670
Jul 23, 2026 $ 0.0000377
-10.04%
$ 37,741 $ 780
Jul 22, 2026 $ 0.0000417
+10.42%
$ 41,672 $ 1,093
Jul 21, 2026 $ 0.0000378
-7.00%
$ 37,767 $ 1,609
Jul 20, 2026 $ 0.0000404
-8.35%
$ 40,392 $ 2,505
Jul 19, 2026 $ 0.0000439
-1.27%
$ 43,943 $ 122
Jul 18, 2026 $ 0.0000446
+7.87%
$ 44,583 $ 1,099
Jul 17, 2026 $ 0.0000413
+7.29%
$ 41,281 $ 2,047
Jul 16, 2026 $ 0.0000381
-8.34%
$ 38,085 $ 2,902
Jul 15, 2026 $ 0.0000418
-13.67%
$ 41,789 $ 3,200
Jul 14, 2026 $ 0.0000488
-5.44%
$ 48,772 $ 1,658
Jul 13, 2026 $ 0.0000512
+11.52%
$ 51,148 $ 850
Jul 12, 2026 $ 0.000046
+2.10%
$ 46,032 $ 1,137
Jul 11, 2026 $ 0.0000451
+8.58%
$ 45,095 $ 111
Jul 10, 2026 $ 0.0000416
-8.65%
$ 41,588 $ 2,839
Jul 9, 2026 $ 0.0000457
-16.42%
$ 45,647 $ 3,671
Jul 8, 2026 $ 0.000055
+3.47%
$ 54,949 $ 6,472
Jul 7, 2026 $ 0.0000531
-7.15%
$ 53,081 $ 2,559
Jul 6, 2026 $ 0.0000527
-3.85%
$ 52,698 $ 2,988
Jul 5, 2026 $ 0.0000539
-4.26%
$ 53,850 $ 1,626
Jul 4, 2026 $ 0.0000567
+2.12%
$ 56,717 $ 696
Jul 3, 2026 $ 0.0000567
+9.49%
$ 56,725 $ 1,442
Jul 2, 2026 $ 0.000052
+14.82%
$ 52,044 $ 1,907
Jul 1, 2026 $ 0.0000447
+10.48%
$ 44,706 $ 1,720
Jun 30, 2026 $ 0.0000402
-6.29%
$ 40,159 $ 1,191
Jun 29, 2026 $ 0.0000429
+3.17%
$ 42,858 $ 3,405
Jun 28, 2026 $ 0.0000417
-2.71%
$ 41,705 $ 1,441
Jun 27, 2026 $ 0.0000421
+6.27%
$ 42,057 $ 3,507
Download