Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000569
+0.00%
$ 56,877 $ 1,731
Yesterday $ 0.0000615
-0.50%
$ 61,495 $ 1,609
May 30, 2026 $ 0.0000618
-10.43%
$ 61,837 $ 3,380
May 29, 2026 $ 0.0000698
-2.61%
$ 69,834 $ 4,394
May 28, 2026 $ 0.0000738
+22.39%
$ 73,816 $ 11,972
May 27, 2026 $ 0.0000608
-15.10%
$ 60,793 $ 9,202
May 26, 2026 $ 0.0000717
+19.44%
$ 71,604 $ 23,471
May 25, 2026 $ 0.0000606
-14.33%
$ 60,601 $ 15,062
May 24, 2026 $ 0.0000696
-15.48%
$ 69,626 $ 9,982
May 23, 2026 $ 0.0000824
+0.53%
$ 82,395 $ 15,380
May 22, 2026 $ 0.000082
-22.60%
$ 82,002 $ 16,790
May 21, 2026 $ 0.000105
-23.52%
$ 104,983 $ 28,007
May 20, 2026 $ 0.000137
-5.75%
$ 137,191 $ 37,141
May 19, 2026 $ 0.000146
-20.78%
$ 145,764 $ 79,285
May 18, 2026 $ 0.000183
-58.11%
$ 183,490 $ 130,113
May 17, 2026 $ 0.000434
-10.20%
$ 438,061 $ 137,871
May 16, 2026 $ 0.000484
-29.33%
$ 483,234 $ 284,745
May 15, 2026 $ 0.000686
+29.40%
$ 685,901 $ 895,179
May 14, 2026 $ 0.00053
+145.27%
$ 529,693 $ 699,613
May 13, 2026 $ 0.000212
+34.47%
$ 211,808 $ 407,697
May 12, 2026 $ 0.0000685
+89.40%
$ 68,516 $ 29,809
May 11, 2026 $ 0.0000365
+16.26%
$ 36,515 $ 1,508
May 10, 2026 $ 0.0000311
-10.42%
$ 31,107 $ 2,707
May 9, 2026 $ 0.0000354
+8.03%
$ 35,418 $ 740
May 8, 2026 $ 0.0000354
+2.98%
$ 35,417 $ 1,946
May 7, 2026 $ 0.0000347
-0.05%
$ 34,725 $ 3,245
May 6, 2026 $ 0.0000414
+24.38%
$ 41,428 $ 3,267
May 5, 2026 $ 0.000036
+12.22%
$ 35,988 $ 5,173
May 4, 2026 $ 0.000032
+8.78%
$ 31,981 $ 1,843
May 3, 2026 $ 0.0000286
-5.53%
$ 28,647 $ 1,323
May 2, 2026 $ 0.0000287
+2.03%
$ 28,717 $ 435
May 1, 2026 $ 0.0000287
+2.50%
$ 28,720 $ 1,065
Apr 30, 2026 $ 0.0000284
-9.36%
$ 28,418 $ 1,004
Apr 29, 2026 $ 0.0000301
-25.59%
$ 30,090 $ 3,765
Apr 28, 2026 $ 0.0000406
-16.22%
$ 40,563 $ 3,700
Apr 27, 2026 $ 0.0000483
+55.89%
$ 48,348 $ 14,135
Apr 26, 2026 $ 0.0000321
+9.40%
$ 32,079 $ 3,001
Apr 25, 2026 $ 0.000042
+86.01%
$ 41,988 $ 7,781
Apr 24, 2026 $ 0.0000232
+9.54%
$ 23,159 $ 1,885
Apr 23, 2026 $ 0.000028
+4.45%
$ 27,992 $ 2,333
Apr 22, 2026 $ 0.000028
-10.54%
$ 27,972 $ 1,937
Apr 21, 2026 $ 0.0000314
+19.00%
$ 31,356 $ 6,441
Apr 20, 2026 $ 0.000027
+28.27%
$ 26,972 $ 1,932
Apr 19, 2026 $ 0.0000209
+7.30%
$ 20,929 $ 215
Apr 18, 2026 $ 0.0000193
-10.54%
$ 19,261 $ 397
Apr 17, 2026 $ 0.0000218
+0.00%
$ 21,753 $ 49
Apr 16, 2026 $ 0.0000217
+4.24%
$ 21,712 $ 634
Apr 15, 2026 $ 0.000018
-0.39%
$ -- $ 1,250
Apr 14, 2026 $ 0.0000228
+13.16%
$ 22,791 $ 314
Apr 13, 2026 $ 0.0000272
+0.00%
$ 27,238 $ 417
Download