Truman Show Historical Data

DIRECTOR
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0000569
+0.00%
$ 56,492 $ 1,731
3:05 PM $ 0.0000564
+0.00%
$ 56,492 $ 1,731
2:48 PM $ 0.0000565
+0.00%
$ 56,492 $ 1,689
2:31 PM $ 0.0000565
+0.00%
$ 56,530 $ 1,686
2:30 PM $ 0.0000571
+0.00%
$ 56,530 $ 1,686
2:25 PM $ 0.0000576
+0.00%
$ 57,974 $ 1,637
2:23 PM $ 0.000058
+0.00%
$ 57,974 $ 1,579
2:13 PM $ 0.0000585
+0.00%
$ 58,471 $ 1,529
1:49 PM $ 0.0000586
+0.00%
$ 58,584 $ 1,686
1:46 PM $ 0.0000586
+0.00%
$ 58,584 $ 1,674
1:45 PM $ 0.0000587
+0.00%
$ 58,584 $ 1,674
1:43 PM $ 0.0000591
+0.00%
$ 59,050 $ 1,671
1:01 PM $ 0.0000591
+0.00%
$ 59,064 $ 1,681
12:56 PM $ 0.0000584
+0.00%
$ 58,422 $ 1,681
12:21 PM $ 0.0000586
+0.00%
$ 58,611 $ 1,649
12:12 PM $ 0.0000589
+0.00%
$ 58,914 $ 1,662
11:44 AM $ 0.0000586
+0.00%
$ 58,602 $ 1,667
11:06 AM $ 0.0000596
+0.00%
$ 59,616 $ 1,638
10:18 AM $ 0.00006
+0.00%
$ 59,963 $ 1,529
10:06 AM $ 0.0000587
+0.00%
$ 58,714 $ 1,491
9:34 AM $ 0.0000587
+0.00%
$ 58,697 $ 1,295
5:13 AM $ 0.0000613
+0.00%
$ 61,306 $ 1,469
4:14 AM $ 0.0000617
+0.00%
$ 61,702 $ 1,544
11:00 PM $ 0.0000615
+0.00%
$ 59,770 $ 1,609
10:07 PM $ 0.0000598
+0.00%
$ 59,770 $ 1,954
9:36 PM $ 0.0000599
+0.00%
$ 59,846 $ 1,714
9:25 PM $ 0.0000597
+0.00%
$ 60,699 $ 1,712
8:43 PM $ 0.0000607
+0.00%
$ 60,699 $ 1,905
8:19 PM $ 0.0000618
+0.00%
$ 61,804 $ 1,798
8:17 PM $ 0.0000618
+0.00%
$ 61,804 $ 1,689
6:53 PM $ 0.0000596
+0.00%
$ 59,598 $ 1,643
6:52 PM $ 0.0000596
+0.00%
$ 59,598 $ 1,644
6:43 PM $ 0.0000596
-1.93%
$ 59,613 $ 1,642
6:41 PM $ 0.0000608
+0.00%
$ 59,613 $ 1,517
6:39 PM $ 0.0000609
+0.00%
$ 60,846 $ 1,509
6:38 PM $ 0.0000609
+0.17%
$ 60,846 $ 1,509
6:28 PM $ 0.0000608
+0.00%
$ 60,767 $ 1,505
6:26 PM $ 0.0000608
+0.00%
$ 60,767 $ 1,567
6:25 PM $ 0.0000608
-0.03%
$ 60,767 $ 1,567
6:24 PM $ 0.0000608
+0.19%
$ 60,836 $ 1,563
6:21 PM $ 0.0000608
+0.00%
$ 60,836 $ 1,550
6:20 PM $ 0.0000608
-0.36%
$ 60,836 $ 1,550
5:42 PM $ 0.000061
+0.00%
$ 61,032 $ 1,541
5:41 PM $ 0.0000608
+0.00%
$ 61,032 $ 1,541
4:52 PM $ 0.0000614
+0.00%
$ 61,411 $ 1,562
4:37 PM $ 0.0000623
+0.00%
$ 62,327 $ 1,501
4:26 PM $ 0.0000625
+0.00%
$ 62,491 $ 1,419
4:15 PM $ 0.0000628
+0.00%
$ -- $ 1,420
Download