Truman Show Historical Data

DIRECTOR Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000485
-15.59%
$ 48,541 $ 13,359
May 12, 4 PM $ 0.0000577
+7.12%
$ 57,654 $ 14,305
May 12, 2 PM $ 0.0000407
-1.97%
$ 40,710 $ 2,820
May 12, 1 PM $ 0.0000419
+0.07%
$ 41,872 $ 2,688
May 12, 12 PM $ 0.0000419
-1.57%
$ 41,907 $ 2,657
May 12, 11 AM $ 0.0000424
+20.83%
$ 42,386 $ 2,049
May 12, 7 AM $ 0.0000363
+0.00%
$ 36,256 $ 1,666
May 12, 12 AM $ 0.0000356
-1.58%
$ 35,602 $ 1,623
May 11, 11 PM $ 0.0000365
-1.29%
$ 36,515 $ 1,508
May 11, 9 PM $ 0.0000354
-5.58%
$ 35,395 $ 1,118
May 11, 7 PM $ 0.0000369
+0.55%
$ 36,934 $ 1,945
May 11, 6 PM $ 0.0000369
+13.69%
$ 36,909 $ 2,400
May 11, 5 PM $ 0.0000326
-1.88%
$ 32,555 $ 2,737
May 11, 4 PM $ 0.0000332
+2.42%
$ 33,193 $ 2,590
May 11, 3 PM $ 0.0000307
+0.00%
$ 30,662 $ 2,476
May 11, 8 AM $ 0.0000311
+0.00%
$ 31,117 $ 2,567
May 11, 1 AM $ 0.0000313
-0.23%
$ 31,335 $ 2,659
May 10, 9 PM $ 0.0000311
-11.24%
$ 31,107 $ 2,707
May 10, 8 PM $ 0.0000365
-1.75%
$ 36,547 $ 2,198
May 10, 7 PM $ 0.0000348
+1.19%
$ 34,767 $ 2,100
May 10, 6 PM $ 0.0000378
+15.09%
$ 37,751 $ 804
May 10, 3 AM $ 0.0000347
+0.00%
$ 34,725 $ 474
May 9, 11 PM $ 0.0000354
+0.00%
$ 35,418 $ 740
May 9, 8 PM $ 0.0000357
+0.00%
$ 35,684 $ 610
May 9, 6 PM $ 0.0000353
+0.00%
$ 35,324 $ 1,098
May 9, 4 PM $ 0.0000365
+0.00%
$ 36,494 $ 1,059
May 9, 12 PM $ 0.0000364
+0.00%
$ 36,414 $ 1,081
May 9, 3 AM $ 0.0000327
+0.00%
$ 32,674 $ 820
May 9, 2 AM $ 0.0000328
+0.00%
$ 32,784 $ 1,013
May 8, 7 PM $ 0.0000354
+0.00%
$ 35,417 $ 1,946
May 8, 6 PM $ 0.0000351
+0.00%
$ 35,136 $ 1,594
May 8, 5 PM $ 0.0000347
+0.44%
$ 34,718 $ 1,927
May 8, 4 PM $ 0.0000353
+0.01%
$ 35,252 $ 1,875
May 8, 3 PM $ 0.0000352
+3.66%
$ 35,197 $ 1,912
May 8, 12 PM $ 0.0000344
-0.10%
$ 34,358 $ 2,179
May 7, 10 PM $ 0.0000347
+0.00%
$ 34,725 $ 3,245
May 7, 8 PM $ 0.0000349
-0.19%
$ 34,926 $ 2,938
May 7, 6 PM $ 0.0000361
+0.00%
$ 36,139 $ 3,214
May 7, 4 PM $ 0.0000355
+0.56%
$ 35,532 $ 4,899
May 7, 2 PM $ 0.0000349
+0.00%
$ 34,923 $ 4,516
May 7, 1 PM $ 0.0000351
-3.39%
$ 35,146 $ 4,515
May 7, 8 AM $ 0.000035
+0.00%
$ 35,041 $ 4,928
May 7, 4 AM $ 0.0000343
+0.00%
$ 34,279 $ 4,194
May 7, 3 AM $ 0.0000348
+0.00%
$ 34,768 $ 4,176
May 7, 2 AM $ 0.0000347
+0.00%
$ 34,742 $ 4,169
May 6, 8 PM $ 0.0000414
+0.00%
$ 41,428 $ 3,267
May 6, 7 PM $ 0.0000416
+0.14%
$ 41,588 $ 3,015
May 6, 6 PM $ 0.000041
+6.66%
$ 41,045 $ 3,008
May 6, 5 PM $ 0.0000405
+0.14%
$ 40,500 $ 3,481
May 6, 4 PM $ 0.0000376
+0.00%
$ 37,646 $ 1,838