Truman Show Historical Data

DIRECTOR Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0000634
+0.00%
$ 63,403 $ 1,039
Jul 3, 6 PM $ 0.0000605
+0.00%
$ 60,488 $ 887
Jul 3, 5 PM $ 0.0000605
+6.68%
$ 60,446 $ 888
Jul 3, 4 PM $ 0.0000567
+5.11%
$ 56,659 $ 832
Jul 3, 2 PM $ 0.0000543
-0.26%
$ 54,270 $ 603
Jul 3, 1 PM $ 0.0000544
+0.26%
$ 54,408 $ 458
Jul 3, 12 PM $ 0.0000543
-0.53%
$ 54,290 $ 642
Jul 3, 9 AM $ 0.0000542
+0.00%
$ 54,154 $ 1,057
Jul 3, 5 AM $ 0.0000532
+2.76%
$ 53,180 $ 1,092
Jul 3, 4 AM $ 0.0000519
+0.00%
$ 51,870 $ 1,717
Jul 3, 3 AM $ 0.0000518
+0.04%
$ 51,827 $ 1,928
Jul 2, 11 PM $ 0.000052
+0.10%
$ 52,044 $ 1,907
Jul 2, 10 PM $ 0.000051
+0.00%
$ 50,955 $ 1,831
Jul 2, 6 PM $ 0.0000472
+0.00%
$ 47,163 $ 1,638
Jul 2, 2 PM $ 0.0000471
-1.48%
$ 47,091 $ 2,233
Jul 2, 1 PM $ 0.0000486
-1.13%
$ 48,586 $ 2,332
Jul 2, 12 PM $ 0.0000512
+1.46%
$ 51,216 $ 2,279
Jul 2, 6 AM $ 0.0000473
+0.00%
$ 47,345 $ 2,125
Jul 2, 4 AM $ 0.0000483
+6.53%
$ 48,287 $ 2,122
Jul 2, 3 AM $ 0.0000453
+0.00%
$ 45,325 $ 1,263
Jul 1, 9 PM $ 0.0000447
+0.00%
$ 44,706 $ 1,720
Jul 1, 8 PM $ 0.0000446
-1.18%
$ 44,629 $ 1,691
Jul 1, 7 PM $ 0.0000451
+0.00%
$ 45,139 $ 1,886
Jul 1, 6 PM $ 0.0000451
-0.61%
$ 45,053 $ 1,966
Jul 1, 5 PM $ 0.0000452
+0.00%
$ 45,221 $ 1,936
Jul 1, 3 PM $ 0.0000451
+9.36%
$ 45,098 $ 2,116
Jul 1, 2 PM $ 0.0000409
+0.00%
$ 40,868 $ 1,446
Jul 1, 1 PM $ 0.0000411
+2.92%
$ 41,100 $ 1,521
Jul 1, 10 AM $ 0.0000403
-3.83%
$ 40,315 $ 1,704
Jul 1, 1 AM $ 0.0000423
+0.00%
$ 42,296 $ 1,330
Jul 1, 12 AM $ 0.0000422
+4.33%
$ 42,219 $ 1,341
Jun 30, 11 PM $ 0.0000402
+0.00%
$ 40,159 $ 1,191
Jun 30, 8 PM $ 0.0000408
+0.00%
$ 40,846 $ 2,826
Jun 30, 7 PM $ 0.0000409
+1.20%
$ 40,864 $ 2,774
Jun 30, 4 PM $ 0.0000414
+0.00%
$ 41,423 $ 2,866
Jun 30, 3 PM $ 0.0000411
-1.82%
$ 41,074 $ 2,946
Jun 30, 2 PM $ 0.0000423
+0.00%
$ 42,275 $ 3,101
Jun 30, 12 PM $ 0.0000423
-3.30%
$ 42,261 $ 3,003
Jun 30, 11 AM $ 0.0000438
+2.13%
$ 43,769 $ 2,933
Jun 29, 10 PM $ 0.0000429
-2.49%
$ 42,858 $ 3,405
Jun 29, 9 PM $ 0.0000439
-14.52%
$ 43,945 $ 2,017
Jun 29, 6 PM $ 0.0000439
+2.16%
$ 43,904 $ 1,656
Jun 29, 5 PM $ 0.0000422
+2.56%
$ 42,218 $ 1,527
Jun 29, 4 PM $ 0.0000419
+0.00%
$ 41,915 $ 1,400
Jun 29, 11 AM $ 0.0000438
+0.00%
$ 43,809 $ 1,524
Jun 29, 10 AM $ 0.0000437
+0.00%
$ 43,701 $ 1,586
Jun 29, 7 AM $ 0.0000423
+0.00%
$ 42,253 $ 1,852
Jun 29, 6 AM $ 0.0000422
+0.64%
$ 42,179 $ 1,673
Jun 29, 3 AM $ 0.0000427
+1.12%
$ 42,662 $ 1,877
Jun 29, 1 AM $ 0.0000413
+0.00%
$ 41,295 $ 1,409