Truman Show Historical Data

DIRECTOR Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $ 0.0000376
+0.00%
$ 37,646 $ 1,838
May 6, 1 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,571
May 6, 12 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,567
May 6, 11 AM $ 0.0000381
+0.00%
$ 38,059 $ 1,535
May 6, 10 AM $ 0.0000369
+2.35%
$ 36,939 $ 1,524
May 6, 3 AM $ 0.0000332
+0.00%
$ 33,157 $ 1,748
May 6, 12 AM $ 0.0000333
+0.00%
$ 33,307 $ 4,894
May 5, 7 PM $ 0.000036
+0.00%
$ 35,988 $ 5,173
May 5, 6 PM $ 0.0000359
+0.00%
$ 35,919 $ 5,373
May 5, 5 PM $ 0.0000343
+0.00%
$ 34,343 $ 4,574
May 5, 3 PM $ 0.0000343
+0.00%
$ 34,282 $ 5,506
May 5, 10 AM $ 0.0000296
+0.00%
$ 29,589 $ 4,979
May 5, 9 AM $ 0.0000302
+0.00%
$ 30,177 $ 4,962
May 5, 8 AM $ 0.0000305
+0.00%
$ 30,456 $ 4,978
May 5, 6 AM $ 0.0000321
-3.03%
$ 32,128 $ 4,970
May 5, 5 AM $ 0.0000331
+0.40%
$ 33,137 $ 4,967
May 5, 4 AM $ 0.0000331
+0.11%
$ 33,054 $ 4,970
May 5, 3 AM $ 0.0000337
-2.91%
$ 33,669 $ 5,005
May 5, 2 AM $ 0.0000334
+1.87%
$ 33,377 $ 4,799
May 5, 1 AM $ 0.0000309
-3.67%
$ 30,890 $ 3,892
May 4, 11 PM $ 0.000032
+0.00%
$ 31,981 $ 1,843
May 4, 10 PM $ 0.000032
+0.00%
$ 32,037 $ 1,799
May 4, 9 PM $ 0.0000318
-0.31%
$ 31,787 $ 1,797
May 4, 8 PM $ 0.0000288
+0.00%
$ -- $ 1,562
May 4, 7 PM $ 0.0000288
+0.00%
$ 28,786 $ 1,729
May 4, 6 PM $ 0.0000288
-0.62%
$ 28,822 $ 1,725
May 4, 4 PM $ 0.0000285
-9.70%
$ 28,488 $ 1,708
May 4, 1 PM $ 0.0000284
-1.24%
$ 28,412 $ 1,244
May 4, 11 AM $ 0.0000292
-0.18%
$ 29,241 $ 1,440
May 4, 10 AM $ 0.0000293
-2.19%
$ 29,306 $ 1,424
May 4, 5 AM $ 0.0000287
+0.00%
$ 28,716 $ 1,392
May 4, 4 AM $ 0.0000287
-0.48%
$ 28,686 $ 1,370
May 4, 3 AM $ 0.000029
-1.53%
$ 28,949 $ 1,341
May 3, 9 PM $ 0.0000286
-1.49%
$ 28,647 $ 1,323
May 3, 8 PM $ 0.000029
+0.00%
$ 29,011 $ 1,192
May 3, 7 PM $ 0.0000275
-0.13%
$ 27,450 $ 1,196
May 3, 6 PM $ 0.0000275
+0.00%
$ 27,482 $ 867
May 3, 5 PM $ 0.0000275
-0.18%
$ 27,483 $ 867
May 3, 4 PM $ 0.0000275
-6.09%
$ 27,538 $ 847
May 3, 3 PM $ 0.0000291
+0.00%
$ 29,086 $ 817
May 3, 1 PM $ 0.0000303
+0.00%
$ 30,324 $ 829
May 2, 11 PM $ 0.0000287
+0.00%
$ 28,717 $ 435
May 2, 8 PM $ 0.0000279
-0.20%
$ 27,877 $ 511
May 2, 4 PM $ 0.0000284
-1.23%
$ 28,392 $ 533
May 2, 3 PM $ 0.0000292
+0.00%
$ 29,218 $ 315
May 2, 1 PM $ 0.0000293
+0.00%
$ 29,293 $ 311
May 2, 12 PM $ 0.0000292
+0.00%
$ 29,155 $ 303
May 2, 1 AM $ 0.0000281
+0.00%
$ 28,145 $ 1,070
May 1, 10 PM $ 0.0000287
+0.00%
$ 28,720 $ 1,065
May 1, 8 PM $ 0.0000281
+0.00%
$ 28,070 $ 1,020