Truman Show Historical Data

DIRECTOR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.0000415
+0.00%
$ 41,540 $ 1,391
Jun 28, 11 PM $ 0.0000417
+0.00%
$ 41,705 $ 1,441
Jun 28, 8 PM $ 0.000042
-0.62%
$ 41,989 $ 1,344
Jun 28, 7 PM $ 0.0000424
-0.31%
$ 42,394 $ 1,346
Jun 28, 6 PM $ 0.0000424
-0.56%
$ 42,369 $ 1,356
Jun 28, 5 PM $ 0.0000426
-0.83%
$ 42,644 $ 1,422
Jun 28, 4 PM $ 0.000043
-1.52%
$ 43,004 $ 1,663
Jun 28, 3 PM $ 0.0000443
+0.14%
$ 44,292 $ 1,756
Jun 28, 12 PM $ 0.0000446
+5.78%
$ 44,565 $ 1,577
Jun 28, 11 AM $ 0.000042
+0.00%
$ 42,036 $ 1,335
Jun 28, 10 AM $ 0.0000423
+1.53%
$ 42,330 $ 1,366
Jun 28, 9 AM $ 0.0000423
-0.35%
$ 42,252 $ 1,162
Jun 28, 6 AM $ 0.0000419
+0.00%
$ 41,943 $ 1,103
Jun 28, 1 AM $ 0.0000429
+0.00%
$ 42,866 $ 3,621
Jun 27, 11 PM $ 0.0000421
+0.00%
$ 42,057 $ 3,507
Jun 27, 7 PM $ 0.0000432
-0.04%
$ 43,242 $ 3,881
Jun 27, 6 PM $ 0.0000395
+0.11%
$ 39,476 $ 4,031
Jun 27, 4 PM $ 0.0000418
-1.89%
$ 41,835 $ 3,492
Jun 27, 3 PM $ 0.0000426
+1.58%
$ 42,578 $ 3,614
Jun 27, 12 PM $ 0.0000401
+0.00%
$ 40,077 $ 4,018
Jun 27, 11 AM $ 0.0000403
-0.47%
$ 40,325 $ 4,006
Jun 27, 7 AM $ 0.0000409
-1.08%
$ 40,869 $ 4,014
Jun 27, 6 AM $ 0.0000405
-1.88%
$ 40,462 $ 3,903
Jun 27, 5 AM $ 0.0000412
-0.79%
$ 41,200 $ 3,850
Jun 27, 4 AM $ 0.0000416
+5.01%
$ 41,561 $ 3,147
Jun 26, 11 PM $ 0.0000459
+0.00%
$ 45,852 $ 1,615
Jun 26, 10 PM $ 0.000046
-2.63%
$ 45,987 $ 1,612
Jun 26, 8 PM $ 0.0000484
+0.00%
$ -- $ 1,555
Jun 26, 7 PM $ 0.0000484
-1.41%
$ 48,442 $ 1,554
Jun 26, 3 PM $ 0.0000497
+2.07%
$ 49,702 $ 2,357
Jun 26, 2 PM $ 0.0000484
+1.87%
$ 48,415 $ 2,265
Jun 26, 1 PM $ 0.0000522
+1.73%
$ 52,230 $ 1,768
Jun 26, 12 PM $ 0.0000508
+0.41%
$ 50,836 $ 1,708
Jun 26, 7 AM $ 0.0000515
+0.00%
$ 51,519 $ 1,832
Jun 26, 4 AM $ 0.0000496
+0.00%
$ 49,599 $ 1,936
Jun 26, 3 AM $ 0.0000495
+3.50%
$ 49,505 $ 1,928
Jun 26, 12 AM $ 0.0000487
+0.00%
$ 48,662 $ 1,819
Jun 25, 11 PM $ 0.0000474
+0.00%
$ 47,441 $ 1,750
Jun 25, 10 PM $ 0.0000478
+0.00%
$ 47,762 $ 1,896
Jun 25, 8 PM $ 0.0000461
+2.52%
$ 46,124 $ 1,745
Jun 25, 7 PM $ 0.0000452
+0.00%
$ 45,196 $ 1,634
Jun 25, 6 PM $ 0.0000458
+4.78%
$ 45,755 $ 1,631
Jun 25, 5 PM $ 0.0000433
+0.00%
$ 43,312 $ 795
Jun 25, 4 PM $ 0.0000436
+2.76%
$ 43,640 $ 832
Jun 25, 3 PM $ 0.0000425
-0.70%
$ 42,450 $ 783
Jun 25, 2 PM $ 0.0000433
-0.51%
$ 43,284 $ 1,170
Jun 25, 5 AM $ 0.0000431
-1.54%
$ 43,092 $ 1,608
Jun 24, 10 PM $ 0.0000427
-1.28%
$ 42,684 $ 1,463
Jun 24, 5 PM $ 0.0000419
+0.00%
$ -- $ 1,419
Jun 24, 4 PM $ 0.0000424
-7.45%
$ 42,363 $ 1,424