Truman Show Historical Data

DIRECTOR Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.0000281
+0.00%
$ 28,070 $ 1,020
May 1, 7 PM $ 0.0000279
+0.00%
$ 27,934 $ 1,013
May 1, 6 AM $ 0.000028
+0.00%
$ 28,019 $ 718
Apr 30, 11 PM $ 0.0000284
+0.00%
$ 28,418 $ 1,004
Apr 30, 3 AM $ 0.0000291
-1.89%
$ 29,072 $ 3,985
Apr 30, 1 AM $ 0.0000314
+0.00%
$ 31,354 $ 3,916
Apr 29, 11 PM $ 0.0000301
-0.82%
$ 30,090 $ 3,765
Apr 29, 10 PM $ 0.0000305
-2.32%
$ 30,489 $ 3,706
Apr 29, 9 PM $ 0.0000316
-2.00%
$ 31,559 $ 3,657
Apr 29, 8 PM $ 0.0000321
+4.70%
$ 32,134 $ 3,563
Apr 29, 6 PM $ 0.000031
+0.00%
$ 31,032 $ 3,670
Apr 29, 4 PM $ 0.000033
+0.92%
$ 32,986 $ 3,525
Apr 29, 3 PM $ 0.0000334
-6.13%
$ 33,438 $ 3,463
Apr 29, 2 PM $ 0.0000332
+0.00%
$ 33,242 $ 4,476
Apr 29, 1 PM $ 0.0000314
+0.00%
$ 31,372 $ 3,659
Apr 29, 10 AM $ 0.0000341
-7.27%
$ 34,077 $ 3,216
Apr 29, 9 AM $ 0.0000369
+0.18%
$ 36,855 $ 2,788
Apr 29, 8 AM $ 0.0000374
+2.17%
$ 37,398 $ 3,323
Apr 29, 5 AM $ 0.0000394
+0.00%
$ 39,358 $ 3,566
Apr 29, 3 AM $ 0.0000404
+0.00%
$ 40,438 $ 3,457
Apr 28, 11 PM $ 0.0000406
+7.53%
$ 40,563 $ 3,700
Apr 28, 9 PM $ 0.0000366
+0.00%
$ 36,582 $ 4,081
Apr 28, 7 PM $ 0.0000394
+13.88%
$ 39,412 $ 4,214
Apr 28, 6 PM $ 0.0000341
+0.00%
$ 34,121 $ 3,597
Apr 28, 5 PM $ 0.0000341
+0.00%
$ 34,060 $ 5,416
Apr 28, 3 PM $ 0.0000353
+3.06%
$ 35,341 $ 6,022
Apr 28, 2 PM $ 0.0000349
-10.41%
$ 34,932 $ 6,358
Apr 28, 1 PM $ 0.0000391
+0.00%
$ 39,057 $ 7,185
Apr 28, 12 PM $ 0.000039
+0.00%
$ 38,954 $ 8,957
Apr 28, 10 AM $ 0.0000365
+0.00%
$ 36,540 $ 10,007
Apr 28, 9 AM $ 0.0000365
+0.00%
$ 36,513 $ 10,064
Apr 28, 8 AM $ 0.000039
-5.22%
$ 38,965 $ 11,721
Apr 28, 7 AM $ 0.0000411
-3.98%
$ 41,116 $ 12,848
Apr 28, 6 AM $ 0.0000429
-2.19%
$ 42,868 $ 13,149
Apr 28, 4 AM $ 0.0000435
+0.00%
$ 43,545 $ 13,012
Apr 28, 3 AM $ 0.0000435
+0.00%
$ 43,530 $ 13,119
Apr 28, 1 AM $ 0.0000443
-0.78%
$ 44,260 $ 13,426
Apr 28, 12 AM $ 0.0000445
-8.11%
$ 44,493 $ 13,524
Apr 27, 11 PM $ 0.0000483
+0.03%
$ 48,348 $ 14,135
Apr 27, 10 PM $ 0.0000483
+1.02%
$ 48,342 $ 14,591
Apr 27, 9 PM $ 0.0000484
+2.93%
$ 48,425 $ 13,942
Apr 27, 7 PM $ 0.0000445
-1.11%
$ 44,525 $ 14,076
Apr 27, 6 PM $ 0.0000457
+5.03%
$ 45,734 $ 12,937
Apr 27, 5 PM $ 0.0000438
-5.73%
$ 43,822 $ 10,098
Apr 27, 4 PM $ 0.0000465
-3.63%
$ 46,462 $ 10,316
Apr 27, 3 PM $ 0.0000484
-14.34%
$ 48,393 $ 10,667
Apr 27, 2 PM $ 0.0000572
+0.00%
$ 57,215 $ 12,687
Apr 27, 8 AM $ 0.0000355
+18.90%
$ 35,528 $ 3,236
Apr 27, 3 AM $ 0.000031
+0.00%
$ 31,013 $ 2,667
Apr 26, 11 PM $ 0.0000321
+0.00%
$ 32,079 $ 3,001