Truman Show Historical Data

DIRECTOR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.0000459
+0.00%
$ 45,865 $ 1,167
Jun 24, 2 PM $ 0.0000467
+0.00%
$ 46,678 $ 1,253
Jun 24, 1 PM $ 0.000047
+1.03%
$ 46,948 $ 1,289
Jun 24, 11 AM $ 0.0000479
-3.19%
$ 47,854 $ 1,246
Jun 24, 8 AM $ 0.0000497
-0.32%
$ 49,726 $ 1,063
Jun 24, 7 AM $ 0.0000499
+1.64%
$ 49,889 $ 1,245
Jun 24, 2 AM $ 0.0000491
-0.86%
$ 49,061 $ 1,661
Jun 24, 1 AM $ 0.0000484
+0.01%
$ 48,374 $ 1,673
Jun 23, 5 PM $ 0.0000471
-0.80%
$ 47,080 $ 2,140
Jun 23, 4 PM $ 0.0000487
+0.00%
$ 48,695 $ 2,180
Jun 23, 2 PM $ 0.0000499
+0.15%
$ 49,946 $ 2,024
Jun 23, 1 PM $ 0.0000502
+1.71%
$ 50,170 $ 1,968
Jun 23, 10 AM $ 0.0000478
-0.43%
$ 47,778 $ 1,901
Jun 23, 8 AM $ 0.0000461
-3.31%
$ 46,128 $ 2,182
Jun 23, 7 AM $ 0.0000481
+1.25%
$ 48,068 $ 2,066
Jun 23, 12 AM $ 0.0000524
+0.00%
$ 52,383 $ 2,231
Jun 22, 9 PM $ 0.0000547
+0.00%
$ 54,700 $ 2,305
Jun 22, 8 PM $ 0.0000503
+0.00%
$ -- $ 2,218
Jun 22, 5 PM $ 0.0000515
+0.00%
$ 51,512 $ 1,433
Jun 22, 4 PM $ 0.0000511
-0.90%
$ 51,139 $ 1,407
Jun 22, 12 PM $ 0.0000512
+0.00%
$ 51,217 $ 1,526
Jun 22, 10 AM $ 0.0000505
+0.00%
$ 50,511 $ 1,238
Jun 22, 5 AM $ 0.0000515
+0.00%
$ 51,484 $ 1,136
Jun 22, 4 AM $ 0.0000514
+0.00%
$ 51,393 $ 1,109
Jun 22, 3 AM $ 0.0000515
-3.58%
$ 51,541 $ 1,107
Jun 22, 2 AM $ 0.0000537
+0.50%
$ 53,682 $ 923
Jun 22, 12 AM $ 0.0000503
+0.00%
$ 50,315 $ 883
Jun 21, 3 PM $ 0.0000521
+0.00%
$ 52,092 $ 1,038
Jun 21, 12 PM $ 0.0000528
+0.00%
$ 52,751 $ 1,291
Jun 21, 11 AM $ 0.0000528
-0.82%
$ 52,751 $ 1,294
Jun 21, 10 AM $ 0.000053
-0.05%
$ 53,018 $ 1,201
Jun 21, 9 AM $ 0.000053
+0.00%
$ 53,015 $ 1,188
Jun 21, 7 AM $ 0.0000518
+1.44%
$ 51,757 $ 1,236
Jun 21, 6 AM $ 0.0000511
+0.00%
$ 51,089 $ 1,295
Jun 21, 4 AM $ 0.0000519
+0.00%
$ 51,924 $ 1,462
Jun 21, 3 AM $ 0.0000518
+4.68%
$ 51,839 $ 1,546
Jun 21, 2 AM $ 0.0000488
-0.18%
$ 48,841 $ 1,358
Jun 20, 10 PM $ 0.0000473
+0.00%
$ 47,254 $ 2,412
Jun 20, 3 PM $ 0.000046
+0.00%
$ 46,036 $ 2,948
Jun 20, 2 PM $ 0.0000437
-5.12%
$ 43,697 $ 2,861
Jun 20, 11 AM $ 0.0000472
-0.26%
$ 47,170 $ 2,854
Jun 20, 7 AM $ 0.0000475
-3.56%
$ 47,493 $ 3,915
Jun 20, 6 AM $ 0.0000476
+2.98%
$ 47,598 $ 3,858
Jun 20, 5 AM $ 0.0000466
+0.13%
$ 46,644 $ 3,624
Jun 20, 3 AM $ 0.0000454
+0.00%
$ 45,355 $ 3,351
Jun 20, 12 AM $ 0.000045
+1.82%
$ 45,013 $ 3,255
Jun 19, 11 PM $ 0.0000446
-10.26%
$ 44,571 $ 3,151
Jun 19, 10 PM $ 0.0000501
+0.00%
$ 50,078 $ 2,404
Jun 19, 9 PM $ 0.0000493
+0.00%
$ 49,329 $ 2,390
Jun 19, 8 PM $ 0.0000512
-3.76%
$ 51,209 $ 2,369