Truman Show Historical Data

DIRECTOR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.0000512
-3.76%
$ 51,209 $ 2,369
Jun 19, 7 PM $ 0.0000543
+0.00%
$ 54,330 $ 2,232
Jun 19, 6 PM $ 0.0000545
-0.64%
$ 54,474 $ 2,344
Jun 19, 5 PM $ 0.0000544
-1.10%
$ 54,366 $ 2,686
Jun 19, 4 PM $ 0.0000553
+0.00%
$ 55,298 $ 2,737
Jun 19, 3 PM $ 0.0000553
+0.53%
$ 55,263 $ 2,788
Jun 19, 2 PM $ 0.0000549
+0.73%
$ 54,920 $ 2,926
Jun 19, 12 PM $ 0.0000527
-1.77%
$ 52,673 $ 2,864
Jun 19, 10 AM $ 0.0000546
-8.38%
$ 54,603 $ 2,762
Jun 19, 9 AM $ 0.0000596
+8.23%
$ 59,636 $ 1,816
Jun 19, 6 AM $ 0.0000553
+0.00%
$ 55,269 $ 1,489
Jun 19, 5 AM $ 0.0000555
+0.00%
$ 55,499 $ 1,438
Jun 19, 2 AM $ 0.0000537
+0.00%
$ 53,692 $ 1,434
Jun 18, 10 PM $ 0.0000534
-0.04%
$ 53,424 $ 1,667
Jun 18, 8 PM $ 0.0000543
-1.08%
$ 54,302 $ 1,873
Jun 18, 7 PM $ 0.0000546
-0.19%
$ 54,635 $ 1,949
Jun 18, 6 PM $ 0.0000547
-1.89%
$ 54,705 $ 4,315
Jun 18, 5 PM $ 0.0000557
+0.04%
$ 55,735 $ 3,972
Jun 18, 4 PM $ 0.0000558
-0.38%
$ 55,748 $ 3,938
Jun 18, 2 PM $ 0.0000602
+12.59%
$ 60,180 $ 4,140
Jun 18, 11 AM $ 0.0000521
+0.00%
$ 52,135 $ 3,793
Jun 18, 5 AM $ 0.0000504
-0.23%
$ 50,351 $ 3,842
Jun 18, 1 AM $ 0.0000522
-2.52%
$ 52,232 $ 4,325
Jun 18, 12 AM $ 0.0000533
+0.10%
$ 53,264 $ 4,307
Jun 17, 11 PM $ 0.0000532
+0.04%
$ 53,206 $ 4,295
Jun 17, 10 PM $ 0.0000532
-2.35%
$ 53,190 $ 4,743
Jun 17, 9 PM $ 0.0000545
+10.65%
$ 54,501 $ 4,654
Jun 17, 8 PM $ 0.0000494
+3.50%
$ 49,371 $ 4,174
Jun 17, 7 PM $ 0.0000464
+0.34%
$ 46,413 $ 3,857
Jun 17, 4 PM $ 0.0000577
+0.61%
$ 57,707 $ 1,974
Jun 17, 3 PM $ 0.0000574
-0.51%
$ 57,431 $ 1,887
Jun 17, 2 PM $ 0.0000578
-0.85%
$ 57,765 $ 1,907
Jun 17, 1 PM $ 0.0000589
+2.35%
$ 58,921 $ 1,921
Jun 17, 10 AM $ 0.0000567
+0.00%
$ 56,657 $ 1,853
Jun 17, 8 AM $ 0.0000575
+0.00%
$ 57,449 $ 1,758
Jun 17, 3 AM $ 0.0000617
-0.86%
$ 61,684 $ 1,537
Jun 17, 1 AM $ 0.0000613
-1.34%
$ 61,345 $ 1,461
Jun 16, 11 PM $ 0.0000671
+0.00%
$ 67,073 $ 868
Jun 16, 10 PM $ 0.0000674
+0.00%
$ 67,352 $ 1,103
Jun 16, 9 PM $ 0.0000674
-0.62%
$ 67,435 $ 1,097
Jun 16, 8 PM $ 0.000068
-0.13%
$ 68,026 $ 1,274
Jun 16, 7 PM $ 0.0000681
+0.00%
$ 68,064 $ 1,226
Jun 16, 4 PM $ 0.0000671
-0.89%
$ 67,073 $ 1,734
Jun 16, 3 PM $ 0.0000682
+0.00%
$ 68,169 $ 1,976
Jun 16, 2 PM $ 0.0000693
+0.38%
$ 69,313 $ 2,051
Jun 16, 12 PM $ 0.0000706
+0.00%
$ 70,549 $ 2,084
Jun 16, 10 AM $ 0.0000703
+0.88%
$ 70,267 $ 2,577
Jun 16, 9 AM $ 0.0000701
-0.31%
$ 70,137 $ 2,485
Jun 16, 8 AM $ 0.0000704
+0.99%
$ 70,369 $ 2,494
Jun 16, 3 AM $ 0.0000657
+0.28%
$ 65,685 $ 2,758