Truman Show Historical Data

DIRECTOR Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000321
+0.00%
$ 32,079 $ 3,001
Apr 26, 6 PM $ 0.0000327
+0.39%
$ 32,677 $ 5,769
Apr 26, 4 PM $ 0.000033
-1.33%
$ 33,030 $ 7,696
Apr 26, 3 PM $ 0.0000335
-8.88%
$ 33,547 $ 7,821
Apr 26, 2 PM $ 0.0000368
+0.00%
$ 36,781 $ 7,666
Apr 26, 8 AM $ 0.0000292
-0.53%
$ 29,167 $ 7,570
Apr 25, 8 PM $ 0.000042
+0.88%
$ 41,988 $ 7,781
Apr 25, 1 PM $ 0.0000252
+0.00%
$ 25,207 $ 1,883
Apr 25, 12 PM $ 0.0000251
-3.86%
$ 25,111 $ 1,662
Apr 25, 11 AM $ 0.0000226
+0.00%
$ 22,573 $ 1,293
Apr 24, 9 PM $ 0.0000232
+0.00%
$ 23,159 $ 1,885
Apr 24, 4 PM $ 0.0000207
+0.00%
$ 20,694 $ 2,776
Apr 24, 12 PM $ 0.000021
+0.00%
$ 20,991 $ 2,947
Apr 24, 11 AM $ 0.0000212
-0.32%
$ 21,153 $ 2,920
Apr 24, 5 AM $ 0.0000211
+0.00%
$ 21,063 $ 2,973
Apr 24, 4 AM $ 0.0000211
+0.00%
$ 21,142 $ 2,985
Apr 23, 9 PM $ 0.000028
+0.00%
$ 27,992 $ 2,333
Apr 23, 2 PM $ 0.0000292
-3.06%
$ 29,179 $ 2,187
Apr 23, 1 AM $ 0.0000267
+0.00%
$ 26,743 $ 1,964
Apr 23, 12 AM $ 0.0000268
+0.00%
$ 26,800 $ 1,943
Apr 22, 11 PM $ 0.000028
+0.00%
$ 27,972 $ 1,937
Apr 22, 10 PM $ 0.0000288
+0.00%
$ 28,783 $ 1,924
Apr 22, 9 PM $ 0.0000283
-13.60%
$ 28,254 $ 2,099
Apr 22, 6 PM $ 0.000033
+0.00%
$ 33,029 $ 2,065
Apr 22, 5 PM $ 0.0000334
-3.44%
$ 33,427 $ 2,066
Apr 22, 3 PM $ 0.0000348
+0.00%
$ 34,848 $ 2,341
Apr 22, 2 PM $ 0.0000355
+0.08%
$ 35,507 $ 2,282
Apr 22, 1 PM $ 0.0000352
+10.29%
$ 35,169 $ 2,104
Apr 22, 2 AM $ 0.0000312
-0.11%
$ 31,150 $ 3,266
Apr 22, 1 AM $ 0.0000315
+0.73%
$ 31,537 $ 4,030
Apr 22, 12 AM $ 0.0000313
+0.00%
$ 31,267 $ 6,351
Apr 21, 11 PM $ 0.0000314
-0.10%
$ 31,356 $ 6,441
Apr 21, 10 PM $ 0.0000314
-6.67%
$ 31,395 $ 6,401
Apr 21, 9 PM $ 0.0000336
+0.00%
$ 33,586 $ 6,658
Apr 21, 8 PM $ 0.0000339
-4.51%
$ 33,932 $ 7,020
Apr 21, 7 PM $ 0.0000355
-0.93%
$ 35,546 $ 7,122
Apr 21, 6 PM $ 0.0000361
+0.00%
$ 36,148 $ 7,211
Apr 21, 5 PM $ 0.0000363
-1.09%
$ 36,297 $ 7,185
Apr 21, 4 PM $ 0.0000368
-6.65%
$ 36,842 $ 7,262
Apr 21, 3 PM $ 0.0000396
-0.84%
$ 39,583 $ 7,914
Apr 21, 2 PM $ 0.0000395
+0.62%
$ 39,527 $ 8,028
Apr 21, 1 PM $ 0.0000394
+5.81%
$ 39,421 $ 8,307
Apr 21, 12 PM $ 0.0000371
+1.49%
$ 37,130 $ 7,512
Apr 21, 11 AM $ 0.0000368
-0.72%
$ 36,770 $ 7,277
Apr 21, 10 AM $ 0.0000365
+0.14%
$ 36,497 $ 7,278
Apr 21, 9 AM $ 0.0000364
-0.38%
$ 36,447 $ 7,155
Apr 21, 8 AM $ 0.0000366
+1.06%
$ 36,575 $ 7,180
Apr 21, 7 AM $ 0.0000359
-2.36%
$ 35,926 $ 7,048
Apr 21, 6 AM $ 0.0000368
-5.28%
$ 36,783 $ 6,985
Apr 21, 5 AM $ 0.0000388
+7.34%
$ 38,828 $ 6,989