Truman Show Historical Data

DIRECTOR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000368
+4.20%
$ 36,830 $ 6,823
Apr 21, 3 AM $ 0.0000351
+8.41%
$ 35,116 $ 6,269
Apr 21, 2 AM $ 0.0000325
-9.10%
$ 32,521 $ 5,474
Apr 21, 1 AM $ 0.0000358
-11.44%
$ 35,816 $ 5,787
Apr 21, 12 AM $ 0.0000404
+53.36%
$ 40,407 $ 4,745
Apr 20, 10 PM $ 0.000027
+1.31%
$ 26,972 $ 1,932
Apr 20, 9 PM $ 0.0000242
+10.44%
$ 24,199 $ 1,778
Apr 20, 8 PM $ 0.0000212
+0.00%
$ 21,151 $ 1,142
Apr 20, 7 PM $ 0.0000212
+0.00%
$ 21,158 $ 1,099
Apr 20, 4 PM $ 0.0000218
+0.19%
$ 21,764 $ 1,202
Apr 20, 3 PM $ 0.000021
-4.29%
$ 21,028 $ 1,042
Apr 20, 2 PM $ 0.0000206
+0.00%
$ 20,581 $ 755
Apr 20, 5 AM $ 0.0000197
+0.00%
$ 19,657 $ 639
Apr 20, 3 AM $ 0.000021
+0.00%
$ 21,027 $ 397
Apr 19, 11 PM $ 0.0000209
+0.00%
$ 20,929 $ 215
Apr 19, 10 PM $ 0.0000209
+0.00%
$ 20,929 $ 235
Apr 19, 10 AM $ 0.0000195
+0.00%
$ 19,504 $ 312
Apr 19, 9 AM $ 0.0000195
+0.00%
$ 19,505 $ 287
Apr 18, 8 PM $ 0.0000193
+0.00%
$ 19,261 $ 397
Apr 18, 7 PM $ 0.0000197
+0.00%
$ 19,693 $ 345
Apr 18, 12 AM $ 0.0000215
+0.00%
$ 21,530 $ 185
Apr 17, 8 PM $ 0.0000218
+0.00%
$ 21,753 $ 49
Apr 16, 11 PM $ 0.0000217
+0.00%
$ 21,712 $ 634
Apr 16, 10 PM $ 0.0000217
+0.00%
$ 21,720 $ 635
Apr 16, 6 PM $ 0.0000244
+0.00%
$ 24,370 $ 597
Apr 16, 5 PM $ 0.0000209
+0.00%
$ 20,923 $ 0
Apr 16, 4 PM $ 0.0000209
+0.52%
$ 20,937 $ 0
Apr 15, 10 AM $ 0.000018
-0.39%
$ 17,978 $ 1,250
Apr 14, 9 PM $ 0.0000228
+0.00%
$ 22,791 $ 314
Apr 14, 6 PM $ 0.0000211
+0.00%
$ 21,142 $ 1,472
Apr 14, 2 PM $ 0.0000201
+0.00%
$ 20,141 $ 1,404
Apr 13, 7 PM $ 0.0000272
+0.00%
$ 27,238 $ 417
Apr 11, 5 AM $ 0.0000222
-1.62%
$ 22,190 $ 2,111
Apr 10, 11 PM $ 0.0000226
+1.36%
$ 22,575 $ 2,961
Apr 10, 9 PM $ 0.0000225
+0.00%
$ -- $ 1,495
Apr 10, 5 PM $ 0.0000218
+0.00%
$ 21,833 $ 1,435
Apr 10, 11 AM $ 0.0000215
+0.00%
$ 21,536 $ 1,474
Apr 10, 3 AM $ 0.0000197
+0.00%
$ 19,715 $ 1,378
Apr 10, 2 AM $ 0.0000196
-17.01%
$ 19,615 $ 1,253
Apr 9, 11 PM $ 0.0000255
+0.00%
$ 25,549 $ 448
Apr 9, 4 PM $ 0.0000265
-1.01%
$ 26,475 $ 137
Apr 9, 3 AM $ 0.0000268
+0.00%
$ 26,749 $ 861
Apr 9, 1 AM $ 0.0000269
+0.00%
$ 26,880 $ 916
Apr 8, 5 PM $ 0.0000281
+0.00%
$ 28,144 $ 885
Apr 8, 4 PM $ 0.0000272
-0.02%
$ 27,153 $ 141
Apr 8, 4 AM $ 0.0000273
+0.00%
$ 27,331 $ 2,296
Apr 7, 4 PM $ 0.0000241
+0.00%
$ 24,124 $ 2,221
Apr 7, 3 PM $ 0.0000242
+0.00%
$ 24,164 $ 2,398
Apr 7, 2 PM $ 0.0000241
+0.00%
$ 24,103 $ 993
Apr 7, 1 PM $ 0.000026
+0.00%
$ 26,041 $ 996