Truman Show Historical Data

DIRECTOR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000655
-0.61%
$ 65,484 $ 4,076
Jun 15, 11 PM $ 0.000068
-0.43%
$ 67,963 $ 5,778
Jun 15, 10 PM $ 0.0000683
+0.00%
$ 68,321 $ 5,767
Jun 15, 9 PM $ 0.0000704
-0.31%
$ 70,380 $ 5,790
Jun 15, 8 PM $ 0.000071
+0.00%
$ 70,972 $ 8,102
Jun 15, 7 PM $ 0.0000732
-2.39%
$ 73,236 $ 8,208
Jun 15, 6 PM $ 0.000075
-0.29%
$ 75,018 $ 8,454
Jun 15, 5 PM $ 0.0000748
-0.63%
$ 74,766 $ 8,439
Jun 15, 4 PM $ 0.0000748
-1.98%
$ 74,838 $ 8,395
Jun 15, 3 PM $ 0.0000761
+7.05%
$ 76,098 $ 9,816
Jun 15, 2 PM $ 0.0000708
+2.46%
$ 70,780 $ 8,908
Jun 15, 1 PM $ 0.000068
+0.00%
$ 67,967 $ 8,599
Jun 15, 12 PM $ 0.0000667
-2.83%
$ 66,733 $ 8,310
Jun 15, 11 AM $ 0.0000682
+0.66%
$ 68,209 $ 8,365
Jun 15, 10 AM $ 0.0000673
-0.30%
$ 67,329 $ 7,900
Jun 15, 7 AM $ 0.0000621
+0.01%
$ 62,083 $ 7,322
Jun 15, 6 AM $ 0.0000623
-0.35%
$ 62,248 $ 7,278
Jun 15, 4 AM $ 0.0000621
-2.42%
$ 62,095 $ 7,859
Jun 15, 3 AM $ 0.0000647
-15.12%
$ 64,696 $ 7,756
Jun 15, 2 AM $ 0.0000772
+1.48%
$ 77,197 $ 7,511
Jun 15, 1 AM $ 0.000076
+4.07%
$ 76,016 $ 7,542
Jun 15, 12 AM $ 0.0000727
+11.40%
$ 72,675 $ 7,178
Jun 14, 11 PM $ 0.0000641
+10.37%
$ 64,114 $ 5,239
Jun 14, 10 PM $ 0.0000557
-2.67%
$ 55,695 $ 4,698
Jun 14, 9 PM $ 0.000057
+12.47%
$ 56,953 $ 4,510
Jun 14, 8 PM $ 0.000051
+0.00%
$ 51,000 $ 2,790
Jun 14, 7 PM $ 0.0000514
+0.07%
$ 51,441 $ 2,747
Jun 14, 6 PM $ 0.0000514
-1.01%
$ 51,396 $ 2,699
Jun 14, 5 PM $ 0.0000519
+0.00%
$ 51,877 $ 2,673
Jun 14, 4 PM $ 0.0000555
+11.13%
$ 55,506 $ 2,314
Jun 14, 3 PM $ 0.00005
-0.23%
$ 49,978 $ 1,497
Jun 14, 1 PM $ 0.0000503
-0.11%
$ 50,268 $ 1,484
Jun 14, 12 PM $ 0.0000506
-0.25%
$ 50,611 $ 1,464
Jun 14, 9 AM $ 0.0000512
+0.00%
$ 51,219 $ 1,408
Jun 14, 8 AM $ 0.0000512
+0.00%
$ 51,215 $ 1,411
Jun 14, 7 AM $ 0.0000492
+0.00%
$ 49,158 $ 1,403
Jun 14, 6 AM $ 0.0000493
+0.00%
$ 49,329 $ 1,102
Jun 14, 5 AM $ 0.0000497
-2.60%
$ 49,721 $ 1,410
Jun 14, 2 AM $ 0.0000513
+0.00%
$ 51,289 $ 1,085
Jun 14, 1 AM $ 0.0000512
-0.35%
$ 51,233 $ 1,120
Jun 14, 12 AM $ 0.0000503
+1.40%
$ 50,339 $ 1,090
Jun 13, 10 PM $ 0.0000504
+0.00%
$ 50,443 $ 850
Jun 13, 9 PM $ 0.0000488
+0.00%
$ 48,839 $ 748
Jun 13, 8 PM $ 0.0000488
+3.80%
$ 48,778 $ 1,017
Jun 13, 7 PM $ 0.0000455
+0.00%
$ 45,459 $ 957
Jun 13, 6 PM $ 0.0000436
-0.17%
$ 43,609 $ 930
Jun 13, 5 PM $ 0.0000438
+0.07%
$ 43,828 $ 926
Jun 13, 4 PM $ 0.0000438
-0.10%
$ 43,797 $ 1,715
Jun 13, 7 AM $ 0.0000449
+0.00%
$ 44,882 $ 2,037
Jun 13, 5 AM $ 0.0000451
+0.00%
$ 45,056 $ 1,866