Truman Show Historical Data

DIRECTOR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.000815
-4.41%
$ 814,485 $ 17,276
Jan 9, 10 PM $ 0.000853
-0.59%
$ 852,973 $ 17,224
Jan 9, 9 PM $ 0.000859
+0.43%
$ 858,963 $ 17,021
Jan 9, 7 PM $ 0.000888
+0.36%
$ 887,532 $ 16,806
Jan 9, 6 PM $ 0.000885
+4.49%
$ 884,812 $ 16,396
Jan 9, 5 PM $ 0.000879
-0.20%
$ 878,553 $ 16,423
Jan 9, 4 PM $ 0.000879
+6.59%
$ 879,353 $ 16,309
Jan 9, 3 PM $ 0.000827
-5.03%
$ 826,624 $ 16,649
Jan 9, 2 PM $ 0.000871
+4.85%
$ 871,313 $ 17,030
Jan 9, 1 PM $ 0.000831
-3.54%
$ 830,714 $ 17,184
Jan 9, 12 PM $ 0.000861
-1.20%
$ 861,473 $ 16,946
Jan 9, 11 AM $ 0.000861
+0.51%
$ 860,933 $ 16,997
Jan 9, 4 AM $ 0.000781
+3.21%
$ 781,406 $ 19,736
Jan 9, 3 AM $ 0.000757
-8.32%
$ 757,106 $ 19,646
Jan 9, 2 AM $ 0.000826
+3.48%
$ 825,494 $ 19,744
Jan 9, 1 AM $ 0.000798
-0.39%
$ 797,725 $ 19,476
Jan 9, 12 AM $ 0.0008
-0.45%
$ 800,175 $ 19,216
Jan 8, 11 PM $ 0.000804
+0.12%
$ 803,665 $ 19,627
Jan 8, 10 PM $ 0.000839
+0.81%
$ 838,484 $ 19,420
Jan 8, 9 PM $ 0.000832
-0.19%
$ 831,714 $ 19,161
Jan 8, 8 PM $ 0.000832
+4.50%
$ 832,284 $ 18,863
Jan 8, 7 PM $ 0.000796
-3.18%
$ 795,805 $ 19,070
Jan 8, 6 PM $ 0.000823
-1.24%
$ 822,694 $ 19,242
Jan 8, 5 PM $ 0.000832
-2.34%
$ 832,074 $ 19,273
Jan 8, 4 PM $ 0.000823
+2.71%
$ 822,524 $ 19,589
Jan 8, 3 PM $ 0.0008
+2.47%
$ 799,875 $ 19,541
Jan 8, 2 PM $ 0.00078
+2.96%
$ 779,626 $ 19,157
Jan 8, 1 PM $ 0.000758
-4.59%
$ 758,176 $ 18,767
Jan 8, 12 PM $ 0.000795
-0.12%
$ 794,715 $ 18,733
Jan 8, 11 AM $ 0.000795
+4.47%
$ 794,735 $ 18,597
Jan 8, 10 AM $ 0.00076
-0.61%
$ 760,116 $ 18,989
Jan 8, 4 AM $ 0.000406
+0.00%
$ 406,477 $ 19,770
Jan 8, 3 AM $ 0.000406
-0.14%
$ 406,407 $ 19,770
Jan 8, 2 AM $ 0.000408
-0.01%
$ 407,897 $ 19,992
Jan 8, 1 AM $ 0.000409
-5.75%
$ 408,747 $ 20,040
Jan 8, 12 AM $ 0.000434
-1.07%
$ 433,696 $ 20,023
Jan 7, 11 PM $ 0.000449
-1.11%
$ 448,626 $ 19,929
Jan 7, 10 PM $ 0.000454
+6.13%
$ 453,656 $ 19,954
Jan 7, 3 PM $ 0.000376
-4.21%
$ 376,058 $ 20,636
Jan 7, 2 PM $ 0.000393
-5.82%
$ 392,578 $ 21,095
Jan 7, 1 PM $ 0.000417
+1.01%
$ 416,527 $ 21,406
Jan 7, 12 PM $ 0.000411
+0.00%
$ 411,397 $ 21,485
Jan 7, 6 AM $ 0.00081
-0.76%
$ 809,895 $ 19,088
Jan 7, 5 AM $ 0.000817
+1.70%
$ 816,754 $ 19,298
Jan 7, 4 AM $ 0.000804
-0.84%
$ 803,915 $ 19,430
Jan 7, 3 AM $ 0.000812
-4.29%
$ 811,565 $ 18,849
Jan 7, 2 AM $ 0.000848
-1.50%
$ 848,393 $ 18,758
Jan 7, 1 AM $ 0.000861
+1.03%
$ 860,943 $ 18,830
Jan 7, 12 AM $ 0.000852
+10.15%
$ 852,163 $ 18,821
Jan 6, 11 PM $ 0.000774
-0.14%
$ 774,376 $ 18,818