Truman Show Historical Data

DIRECTOR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.000026
+0.00%
$ 26,041 $ 996
Apr 7, 12 PM $ 0.0000263
+0.00%
$ 26,343 $ 611
Apr 7, 10 AM $ 0.0000267
-1.33%
$ 26,656 $ 651
Apr 7, 9 AM $ 0.0000268
+0.00%
$ 26,812 $ 618
Apr 7, 8 AM $ 0.0000268
+0.00%
$ 26,812 $ 613
Apr 6, 11 PM $ 0.0000274
+0.00%
$ 27,375 $ 665
Apr 6, 4 PM $ 0.0000298
+0.00%
$ 29,835 $ 380
Apr 6, 2 AM $ 0.0000306
+0.00%
$ 30,552 $ 402
Apr 5, 4 PM $ 0.0000301
+0.00%
$ 30,075 $ 983
Apr 4, 6 PM $ 0.0000309
+2.39%
$ 30,925 $ 2,197
Apr 4, 5 PM $ 0.0000312
-3.07%
$ 31,216 $ 2,010
Apr 4, 4 PM $ 0.0000304
+0.00%
$ 30,369 $ 1,545
Apr 4, 3 PM $ 0.0000285
+0.47%
$ 28,472 $ 1,532
Apr 4, 2 PM $ 0.0000279
+0.00%
$ 27,942 $ 1,415
Apr 4, 12 PM $ 0.0000277
+5.19%
$ 27,676 $ 1,278
Apr 4, 11 AM $ 0.0000263
-0.01%
$ 26,289 $ 747
Apr 4, 10 AM $ 0.0000266
+0.00%
$ 26,609 $ 660
Apr 4, 1 AM $ 0.0000273
+0.00%
$ 27,267 $ 566
Apr 4, 12 AM $ 0.0000273
+0.02%
$ 27,313 $ 955
Apr 3, 9 PM $ 0.0000268
+0.00%
$ 26,830 $ 1,096
Apr 3, 4 PM $ 0.0000282
+0.00%
$ 28,181 $ 911
Apr 3, 4 AM $ 0.000025
+4.15%
$ 24,988 $ 1,132
Apr 3, 3 AM $ 0.0000243
+0.13%
$ 24,260 $ 1,574
Apr 3, 2 AM $ 0.0000265
+0.00%
$ 26,452 $ 1,565
Apr 2, 2 PM $ 0.0000236
+0.00%
$ 23,570 $ 3,136
Apr 2, 1 PM $ 0.0000237
-1.13%
$ 23,670 $ 3,103
Apr 2, 6 AM $ 0.0000255
+0.42%
$ 25,517 $ 3,311
Apr 2, 1 AM $ 0.0000277
+0.00%
$ 27,733 $ 3,040
Apr 1, 10 PM $ 0.000025
+0.00%
$ 25,020 $ 2,596
Apr 1, 8 PM $ 0.0000258
+15.08%
$ 25,766 $ 2,524
Apr 1, 7 PM $ 0.0000251
-11.50%
$ 25,059 $ 2,057
Apr 1, 6 PM $ 0.0000298
-4.59%
$ 29,845 $ 1,315
Apr 1, 2 PM $ 0.0000284
+0.00%
$ 28,421 $ 809
Apr 1, 11 AM $ 0.0000294
-0.19%
$ 29,357 $ 764
Apr 1, 10 AM $ 0.0000304
-0.16%
$ 30,443 $ 836
Apr 1, 4 AM $ 0.0000316
+0.16%
$ 31,602 $ 991
Apr 1, 1 AM $ 0.0000314
+0.00%
$ 31,414 $ 940
Mar 31, 9 PM $ 0.0000317
+0.00%
$ 31,669 $ 958
Mar 31, 8 PM $ 0.0000319
-0.38%
$ 31,885 $ 1,370
Mar 31, 7 PM $ 0.000032
-1.96%
$ 31,972 $ 1,311
Mar 31, 11 AM $ 0.0000308
-0.83%
$ 30,848 $ 2,134
Mar 31, 8 AM $ 0.0000317
+0.00%
$ 31,723 $ 1,890
Mar 31, 3 AM $ 0.000032
+1.85%
$ 32,039 $ 1,743
Mar 31, 2 AM $ 0.000031
+4.64%
$ 31,014 $ 1,711
Mar 30, 9 PM $ 0.000029
+4.37%
$ 28,989 $ 1,615
Mar 30, 1 PM $ 0.0000328
-1.49%
$ 32,802 $ 509
Mar 30, 6 AM $ 0.0000329
+0.00%
$ 32,887 $ 738
Mar 29, 11 PM $ 0.0000324
+0.00%
$ 32,429 $ 876
Mar 29, 6 AM $ 0.0000324
+0.00%
$ 32,440 $ 2,942
Mar 28, 9 PM $ 0.0000301
+0.00%
$ 30,082 $ 1,206