Truman Show Historical Data

DIRECTOR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.0000342
+9.51%
$ 34,152 $ 1,088
Mar 28, 5 PM $ 0.0000317
+0.00%
$ 31,670 $ 581
Mar 27, 6 PM $ 0.0000274
+1.64%
$ 27,383 $ 4,753
Mar 27, 2 PM $ 0.0000311
+7.72%
$ 31,110 $ 4,580
Mar 27, 12 PM $ 0.0000311
+0.21%
$ 31,118 $ 1,280
Mar 27, 12 AM $ 0.0000346
+0.00%
$ 34,600 $ 4,215
Mar 26, 11 PM $ 0.0000356
-0.13%
$ 35,589 $ 4,089
Mar 26, 10 PM $ 0.0000383
+0.00%
$ 38,316 $ 4,002
Mar 26, 2 PM $ 0.0000304
+0.00%
$ 30,392 $ 5,097
Mar 26, 1 PM $ 0.0000304
+0.08%
$ 30,382 $ 5,065
Mar 26, 12 PM $ 0.0000303
+0.00%
$ 30,289 $ 5,013
Mar 26, 8 AM $ 0.0000302
+0.00%
$ 30,214 $ 2,534
Mar 26, 4 AM $ 0.0000333
+0.00%
$ 33,330 $ 2,493
Mar 25, 11 PM $ 0.0000321
+0.00%
$ 32,141 $ 2,589
Mar 25, 8 PM $ 0.0000368
-2.91%
$ 36,796 $ 1,342
Mar 25, 7 PM $ 0.000038
-4.56%
$ 38,006 $ 1,191
Mar 25, 6 PM $ 0.0000399
-1.57%
$ 39,865 $ 792
Mar 25, 5 PM $ 0.0000412
+0.00%
$ 41,238 $ 651
Mar 25, 5 AM $ 0.0000383
+0.00%
$ 38,261 $ 522
Mar 25, 4 AM $ 0.0000397
+0.00%
$ 39,686 $ 501
Mar 24, 8 PM $ 0.0000388
+0.00%
$ 38,841 $ 229
Mar 24, 7 PM $ 0.0000389
-0.06%
$ 38,922 $ 227
Mar 24, 12 PM $ 0.00004
+0.00%
$ 39,964 $ 1,186
Mar 24, 8 AM $ 0.0000394
+0.00%
$ 39,444 $ 1,031
Mar 24, 7 AM $ 0.0000391
+0.00%
$ 39,075 $ 1,024
Mar 24, 6 AM $ 0.000039
+0.10%
$ 39,045 $ 1,014
Mar 24, 1 AM $ 0.0000397
+0.00%
$ 39,672 $ 981
Mar 23, 5 PM $ 0.0000412
+13.26%
$ 41,247 $ 1,475
Mar 23, 4 PM $ 0.0000365
-0.02%
$ 36,455 $ 975
Mar 23, 3 PM $ 0.0000363
+3.84%
$ 36,309 $ 963
Mar 23, 1 PM $ 0.0000343
+0.00%
$ 34,265 $ 660
Mar 22, 7 PM $ 0.0000333
+0.00%
$ 33,296 $ 558
Mar 21, 3 PM $ 0.000034
-0.53%
$ 33,964 $ 577
Mar 21, 1 PM $ 0.0000341
-4.26%
$ 34,145 $ 565
Mar 21, 12 PM $ 0.0000358
+0.00%
$ 35,769 $ 334
Mar 20, 9 PM $ 0.0000347
+0.00%
$ 34,698 $ 1,484
Mar 20, 7 PM $ 0.0000355
+0.50%
$ 35,531 $ 1,468
Mar 20, 6 PM $ 0.0000351
+0.00%
$ 35,074 $ 1,691
Mar 20, 12 PM $ 0.0000346
+0.00%
$ 34,550 $ 3,903
Mar 20, 11 AM $ 0.0000345
+0.00%
$ 34,526 $ 3,878
Mar 20, 10 AM $ 0.0000345
+0.46%
$ 34,502 $ 3,871
Mar 20, 8 AM $ 0.0000345
+0.00%
$ 34,527 $ 3,873
Mar 20, 7 AM $ 0.0000353
+0.00%
$ 35,329 $ 3,806
Mar 20, 5 AM $ 0.000036
+0.00%
$ 35,973 $ 3,552
Mar 20, 4 AM $ 0.0000365
+0.00%
$ 36,483 $ 3,542
Mar 20, 2 AM $ 0.0000387
+0.00%
$ 38,729 $ 3,395
Mar 20, 1 AM $ 0.0000387
-3.01%
$ 38,733 $ 3,389
Mar 20, 12 AM $ 0.0000398
-1.79%
$ 39,845 $ 3,311
Mar 19, 10 PM $ 0.0000421
+0.00%
$ 42,114 $ 3,254
Mar 19, 9 PM $ 0.0000422
+0.00%
$ 42,151 $ 3,167