Truman Show Historical Data

DIRECTOR Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.0000452
+0.47%
$ 45,188 $ 3,602
Jun 9, 9 PM $ 0.0000453
-1.49%
$ 45,261 $ 3,561
Jun 9, 8 PM $ 0.0000461
-0.14%
$ 46,114 $ 3,790
Jun 9, 7 PM $ 0.0000462
-2.33%
$ 46,176 $ 3,944
Jun 9, 6 PM $ 0.0000473
-11.92%
$ 47,281 $ 3,580
Jun 9, 5 PM $ 0.0000496
+0.34%
$ 49,635 $ 3,103
Jun 9, 4 PM $ 0.0000486
-3.62%
$ 48,576 $ 3,533
Jun 9, 2 PM $ 0.0000548
+0.00%
$ 54,772 $ 3,278
Jun 9, 10 AM $ 0.0000559
+0.00%
$ 55,917 $ 3,269
Jun 9, 8 AM $ 0.0000569
+0.00%
$ 56,944 $ 3,375
Jun 9, 7 AM $ 0.0000569
+0.00%
$ 56,891 $ 3,411
Jun 9, 6 AM $ 0.000057
+0.00%
$ 57,041 $ 3,405
Jun 9, 5 AM $ 0.000058
+0.00%
$ 57,985 $ 3,395
Jun 9, 4 AM $ 0.0000576
+0.38%
$ 57,617 $ 3,713
Jun 9, 3 AM $ 0.0000575
+3.08%
$ 57,472 $ 3,718
Jun 9, 2 AM $ 0.0000561
+0.00%
$ 56,140 $ 3,345
Jun 9, 1 AM $ 0.0000547
+0.00%
$ 54,653 $ 3,688
Jun 9, 12 AM $ 0.0000555
-1.25%
$ 55,472 $ 4,275
Jun 8, 11 PM $ 0.000057
+0.00%
$ 57,017 $ 5,490
Jun 8, 9 PM $ 0.0000566
-3.18%
$ 56,547 $ 5,836
Jun 8, 8 PM $ 0.0000598
-1.50%
$ 59,801 $ 5,735
Jun 8, 7 PM $ 0.0000611
-0.47%
$ 61,089 $ 5,727
Jun 8, 6 PM $ 0.0000616
+0.34%
$ 61,614 $ 5,683
Jun 8, 5 PM $ 0.0000614
+7.72%
$ 61,401 $ 5,658
Jun 8, 4 PM $ 0.0000568
+17.47%
$ 56,771 $ 4,727
Jun 8, 3 PM $ 0.0000485
+0.00%
$ 48,494 $ 3,339
Jun 8, 2 PM $ 0.0000485
+0.00%
$ -- $ 3,360
Jun 8, 1 PM $ 0.000049
+3.88%
$ 49,016 $ 3,369
Jun 8, 12 PM $ 0.0000473
-1.57%
$ 47,262 $ 3,566
Jun 8, 9 AM $ 0.0000466
+1.28%
$ 46,584 $ 3,821
Jun 8, 7 AM $ 0.0000453
+0.00%
$ 45,319 $ 4,895
Jun 8, 5 AM $ 0.0000452
+0.00%
$ 45,235 $ 4,816
Jun 8, 4 AM $ 0.0000452
-5.88%
$ 45,166 $ 4,827
Jun 8, 2 AM $ 0.0000483
+0.00%
$ 48,311 $ 4,725
Jun 8, 1 AM $ 0.0000483
-10.19%
$ 48,305 $ 4,706
Jun 8, 12 AM $ 0.0000525
+17.59%
$ 52,448 $ 4,518
Jun 7, 11 PM $ 0.0000446
+1.89%
$ 44,602 $ 2,574
Jun 7, 10 PM $ 0.0000439
+5.62%
$ 43,854 $ 2,516
Jun 7, 9 PM $ 0.0000415
+0.00%
$ 41,481 $ 2,339
Jun 7, 7 PM $ 0.000042
+0.04%
$ 42,006 $ 2,449
Jun 7, 6 PM $ 0.0000429
+0.00%
$ 42,864 $ 2,523
Jun 7, 5 PM $ 0.0000422
+0.00%
$ 42,242 $ 2,556
Jun 7, 4 PM $ 0.0000424
+0.39%
$ 42,379 $ 2,525
Jun 7, 3 PM $ 0.0000425
+0.00%
$ 42,510 $ 2,476
Jun 7, 2 PM $ 0.0000424
-0.24%
$ 42,434 $ 2,612
Jun 7, 1 PM $ 0.0000427
-0.99%
$ 42,671 $ 2,535
Jun 7, 12 PM $ 0.0000439
-4.17%
$ 43,882 $ 2,634
Jun 7, 11 AM $ 0.0000458
+14.97%
$ 45,753 $ 2,499
Jun 7, 10 AM $ 0.00004
-2.59%
$ 40,020 $ 2,013
Jun 7, 9 AM $ 0.0000399
-5.64%
$ 39,862 $ 2,278