Truman Show Historical Data

DIRECTOR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000804
+4.34%
$ 804,395 $ 19,419
Jan 6, 9 PM $ 0.000771
+0.11%
$ 770,796 $ 19,252
Jan 6, 3 PM $ 0.000884
+1.09%
$ 883,532 $ 18,569
Jan 6, 2 PM $ 0.000873
+7.04%
$ 873,053 $ 18,199
Jan 6, 1 PM $ 0.000815
+0.22%
$ 815,475 $ 17,761
Jan 6, 12 PM $ 0.000814
-0.10%
$ 814,325 $ 17,685
Jan 6, 11 AM $ 0.000815
-4.53%
$ 815,145 $ 17,616
Jan 6, 10 AM $ 0.000854
-2.54%
$ 853,823 $ 17,735
Jan 6, 9 AM $ 0.000881
+1.08%
$ 880,832 $ 17,918
Jan 6, 8 AM $ 0.000872
+2.43%
$ 872,073 $ 18,160
Jan 6, 7 AM $ 0.000851
-3.15%
$ 851,403 $ 18,497
Jan 6, 6 AM $ 0.000879
+0.15%
$ 879,113 $ 18,283
Jan 6, 4 AM $ 0.00091
-0.10%
$ 910,242 $ 18,139
Jan 6, 3 AM $ 0.000873
+0.03%
$ 873,293 $ 18,124
Jan 6, 2 AM $ 0.000873
-1.84%
$ 873,033 $ 18,574
Jan 6, 1 AM $ 0.000889
-3.92%
$ 889,432 $ 19,034
Jan 6, 12 AM $ 0.000927
+5.84%
$ 926,501 $ 18,934
Jan 5, 11 PM $ 0.000876
-1.47%
$ 876,223 $ 18,824
Jan 5, 10 PM $ 0.000889
+2.09%
$ 889,292 $ 18,084
Jan 5, 9 PM $ 0.000912
+4.21%
$ 911,932 $ 18,600
Jan 5, 8 PM $ 0.000876
-4.75%
$ 875,723 $ 18,355
Jan 5, 7 PM $ 0.000919
-0.48%
$ 919,381 $ 18,504
Jan 5, 6 PM $ 0.000924
+0.68%
$ 923,791 $ 18,693
Jan 5, 5 PM $ 0.000913
+0.00%
$ 913,121 $ 18,164
Jan 5, 4 PM $ 0.000904
-1.84%
$ 903,512 $ 17,988
Jan 5, 3 PM $ 0.00092
-4.29%
$ 920,311 $ 18,044
Jan 5, 2 PM $ 0.000961
-0.05%
$ 960,920 $ 18,229
Jan 5, 12 PM $ 0.00102
+1.18%
$ 1.02 million $ 19,862
Jan 5, 11 AM $ 0.001
-3.11%
$ 1 million $ 19,593
Jan 5, 10 AM $ 0.00104
+0.18%
$ 1.04 million $ 19,330
Jan 5, 9 AM $ 0.00104
+3.33%
$ 1.04 million $ 18,938
Jan 5, 8 AM $ 0.001
+0.03%
$ 1 million $ 18,753
Jan 5, 7 AM $ 0.00099
-2.39%
$ 989,549 $ 19,236
Jan 5, 6 AM $ 0.00103
+2.26%
$ 1.03 million $ 19,328
Jan 5, 5 AM $ 0.00106
+0.87%
$ 1.06 million $ 19,121
Jan 5, 4 AM $ 0.000995
-0.05%
$ 994,889 $ 19,084
Jan 5, 3 AM $ 0.000996
-5.79%
$ 996,079 $ 19,402
Jan 5, 2 AM $ 0.00106
+5.83%
$ 1.06 million $ 18,708
Jan 5, 1 AM $ 0.001
+1.16%
$ 1 million $ 17,976
Jan 5, 12 AM $ 0.000989
+0.18%
$ 989,379 $ 18,732
Jan 4, 11 PM $ 0.000988
-2.14%
$ 988,309 $ 19,075
Jan 4, 10 PM $ 0.00101
-3.85%
$ 1.01 million $ 19,357
Jan 4, 9 PM $ 0.00105
-0.50%
$ 1.05 million $ 19,316
Jan 4, 8 PM $ 0.00105
-1.63%
$ 1.05 million $ 19,243
Jan 4, 7 PM $ 0.00107
+1.29%
$ 1.07 million $ 19,423
Jan 4, 12 PM $ 0.000904
-4.70%
$ 904,082 $ 18,320
Jan 4, 11 AM $ 0.000949
+4.31%
$ 948,490 $ 18,441
Jan 4, 10 AM $ 0.000955
+0.02%
$ 954,680 $ 18,405
Jan 4, 9 AM $ 0.000954
+0.58%
$ 953,980 $ 18,657
Jan 4, 8 AM $ 0.000949
+0.06%
$ 948,520 $ 18,919