Truman Show Historical Data

DIRECTOR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0000416
+1.23%
$ 41,587 $ 3,305
Mar 19, 6 PM $ 0.000041
-0.06%
$ 40,965 $ 3,349
Mar 19, 5 PM $ 0.0000408
+2.51%
$ 40,811 $ 3,314
Mar 19, 4 AM $ 0.0000347
+0.00%
$ 34,657 $ 1,129
Mar 19, 3 AM $ 0.0000354
+0.47%
$ 35,416 $ 1,095
Mar 18, 9 PM $ 0.0000379
+0.00%
$ 37,892 $ 1,069
Mar 18, 6 PM $ 0.0000348
+0.00%
$ 34,797 $ 567
Mar 18, 5 PM $ 0.000035
+0.32%
$ 35,017 $ 531
Mar 18, 4 PM $ 0.0000359
+0.01%
$ 35,901 $ 773
Mar 18, 12 PM $ 0.0000369
+10.30%
$ 36,924 $ 840
Mar 18, 11 AM $ 0.0000341
+0.00%
$ 34,108 $ 761
Mar 18, 9 AM $ 0.0000343
+0.00%
$ 34,322 $ 824
Mar 18, 4 AM $ 0.0000355
+0.00%
$ 35,512 $ 814
Mar 17, 6 PM $ 0.0000349
+0.10%
$ 34,912 $ 2,322
Mar 17, 5 PM $ 0.0000349
-0.54%
$ 34,890 $ 2,859
Mar 17, 2 PM $ 0.0000363
+0.51%
$ 36,267 $ 3,042
Mar 17, 1 PM $ 0.0000367
+0.00%
$ 36,709 $ 2,942
Mar 17, 12 PM $ 0.0000365
+0.00%
$ 36,451 $ 2,893
Mar 17, 11 AM $ 0.0000365
+0.06%
$ 36,483 $ 2,899
Mar 17, 4 AM $ 0.0000348
+0.00%
$ 34,796 $ 1,397
Mar 17, 12 AM $ 0.0000419
+1.79%
$ 41,864 $ 1,609
Mar 16, 10 PM $ 0.0000375
+1.05%
$ 37,517 $ 1,325
Mar 16, 6 PM $ 0.0000382
+0.00%
$ 38,217 $ 654
Mar 16, 6 AM $ 0.0000402
+0.00%
$ 40,185 $ 5,165
Mar 16, 5 AM $ 0.000041
-1.06%
$ 41,034 $ 5,214
Mar 16, 4 AM $ 0.0000417
+1.02%
$ 41,722 $ 4,967
Mar 16, 3 AM $ 0.0000428
+0.13%
$ 42,766 $ 4,947
Mar 13, 6 AM $ 0.0000403
+0.00%
$ 40,311 $ 457
Mar 13, 3 AM $ 0.0000411
-2.28%
$ 41,097 $ 352
Mar 13, 12 AM $ 0.0000407
+0.99%
$ 40,663 $ 3,450
Mar 12, 11 PM $ 0.0000402
+15.37%
$ 40,247 $ 3,387
Mar 12, 10 PM $ 0.0000348
-7.12%
$ 34,809 $ 2,748
Mar 12, 9 PM $ 0.0000362
+0.00%
$ 36,249 $ 2,519
Mar 12, 8 PM $ 0.0000363
+1.39%
$ 36,277 $ 2,428
Mar 12, 7 PM $ 0.0000351
+0.00%
$ 35,085 $ 2,035
Mar 12, 3 PM $ 0.0000364
+3.30%
$ 36,435 $ 1,900
Mar 12, 12 PM $ 0.0000357
+0.00%
$ 35,703 $ 1,174
Mar 12, 9 AM $ 0.0000353
+0.12%
$ 35,329 $ 1,107
Mar 12, 8 AM $ 0.0000354
+0.19%
$ 35,365 $ 1,075
Mar 12, 6 AM $ 0.0000354
-1.17%
$ 35,354 $ 998
Mar 12, 5 AM $ 0.0000364
+0.02%
$ 36,445 $ 693
Mar 12, 4 AM $ 0.000037
+0.00%
$ 36,961 $ 553
Mar 12, 3 AM $ 0.0000372
+0.16%
$ 37,179 $ 450
Mar 12, 1 AM $ 0.0000391
+1.69%
$ 39,141 $ 3,366
Mar 12, 12 AM $ 0.0000391
-7.55%
$ 39,050 $ 3,261
Mar 11, 9 PM $ 0.000039
+0.00%
$ 39,019 $ 2,492
Mar 11, 8 PM $ 0.0000378
-4.42%
$ 37,827 $ 2,486
Mar 11, 5 PM $ 0.0000401
+2.83%
$ 40,054 $ 2,079
Mar 11, 2 PM $ 0.0000388
+0.00%
$ 38,756 $ 1,764
Mar 11, 4 AM $ 0.0000419
+0.17%
$ 41,925 $ 1,339