Truman Show Historical Data

DIRECTOR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.0000432
+0.00%
$ 43,173 $ 1,528
Jun 7, 2 AM $ 0.000043
+0.11%
$ 42,969 $ 1,471
Jun 7, 12 AM $ 0.000042
-2.78%
$ 41,982 $ 1,537
Jun 6, 8 PM $ 0.0000431
-1.68%
$ 43,088 $ 1,628
Jun 6, 6 PM $ 0.0000435
-0.79%
$ 43,449 $ 1,723
Jun 6, 5 PM $ 0.0000439
-0.72%
$ 43,928 $ 2,725
Jun 6, 4 PM $ 0.0000441
+0.00%
$ 44,103 $ 3,313
Jun 6, 3 PM $ 0.0000445
-1.61%
$ 44,473 $ 3,546
Jun 6, 1 PM $ 0.0000463
-1.71%
$ 46,337 $ 4,508
Jun 6, 12 PM $ 0.0000467
+0.00%
$ -- $ 4,695
Jun 6, 11 AM $ 0.0000463
+0.00%
$ 46,313 $ 4,665
Jun 6, 10 AM $ 0.0000453
-3.99%
$ 45,316 $ 4,598
Jun 6, 9 AM $ 0.0000475
-1.09%
$ 47,458 $ 4,341
Jun 6, 7 AM $ 0.0000477
-1.42%
$ 47,683 $ 4,299
Jun 6, 2 AM $ 0.0000469
+0.00%
$ 46,896 $ 5,179
Jun 6, 1 AM $ 0.0000476
+0.00%
$ 47,547 $ 5,157
Jun 5, 11 PM $ 0.0000475
-0.75%
$ 47,510 $ 5,077
Jun 5, 10 PM $ 0.0000475
-1.49%
$ 47,515 $ 5,160
Jun 5, 9 PM $ 0.0000484
+0.98%
$ 48,363 $ 5,264
Jun 5, 8 PM $ 0.0000454
+0.00%
$ 45,365 $ 5,208
Jun 5, 7 PM $ 0.0000444
-2.94%
$ 44,415 $ 4,825
Jun 5, 6 PM $ 0.0000483
-13.00%
$ 48,284 $ 5,065
Jun 5, 5 PM $ 0.000048
+0.39%
$ 48,012 $ 4,823
Jun 5, 4 PM $ 0.0000486
-4.43%
$ 48,563 $ 4,482
Jun 5, 3 PM $ 0.0000514
+14.54%
$ 51,352 $ 4,286
Jun 5, 2 PM $ 0.0000442
+5.73%
$ 44,225 $ 3,625
Jun 5, 1 PM $ 0.0000417
+1.41%
$ 41,679 $ 2,764
Jun 5, 7 AM $ 0.0000394
+1.86%
$ 39,352 $ 2,854
Jun 5, 6 AM $ 0.0000388
-8.34%
$ 38,751 $ 2,774
Jun 5, 5 AM $ 0.0000421
+0.00%
$ 42,064 $ 3,789
Jun 5, 4 AM $ 0.0000415
-6.70%
$ 41,479 $ 3,767
Jun 5, 3 AM $ 0.0000447
-0.11%
$ 44,680 $ 3,456
Jun 5, 2 AM $ 0.0000451
-0.88%
$ 45,090 $ 4,572
Jun 4, 10 PM $ 0.0000454
-2.21%
$ 45,388 $ 4,960
Jun 4, 9 PM $ 0.0000466
+0.89%
$ 46,585 $ 5,049
Jun 4, 8 PM $ 0.000047
+0.00%
$ 46,973 $ 4,980
Jun 4, 7 PM $ 0.0000485
+0.00%
$ 48,477 $ 5,101
Jun 4, 6 PM $ 0.000048
+3.44%
$ 47,984 $ 5,020
Jun 4, 5 PM $ 0.0000452
+1.49%
$ 45,190 $ 5,414
Jun 4, 4 PM $ 0.0000445
-7.61%
$ 44,504 $ 5,195
Jun 4, 3 PM $ 0.0000489
+0.00%
$ 48,906 $ 5,426
Jun 4, 2 PM $ 0.0000496
+4.12%
$ 49,569 $ 5,905
Jun 4, 1 PM $ 0.000046
-0.52%
$ 45,982 $ 5,523
Jun 4, 12 PM $ 0.0000448
+0.52%
$ 44,782 $ 5,536
Jun 4, 11 AM $ 0.0000445
+1.76%
$ 44,448 $ 5,371
Jun 4, 10 AM $ 0.0000442
+0.71%
$ 44,179 $ 5,160
Jun 4, 8 AM $ 0.0000478
+0.00%
$ 47,830 $ 5,296
Jun 4, 7 AM $ 0.0000496
+0.00%
$ 49,641 $ 5,307
Jun 4, 6 AM $ 0.0000497
-2.27%
$ 49,723 $ 5,365
Jun 4, 5 AM $ 0.0000509
+14.71%
$ 50,847 $ 5,259