Truman Show Historical Data

DIRECTOR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000435
+0.00%
$ 43,517 $ 995
Mar 10, 11 PM $ 0.0000423
+0.00%
$ 42,309 $ 876
Mar 10, 8 PM $ 0.0000435
+0.00%
$ 43,491 $ 641
Mar 10, 7 PM $ 0.0000436
-1.19%
$ 43,556 $ 630
Mar 10, 4 PM $ 0.0000447
+1.21%
$ 44,717 $ 447
Mar 10, 3 PM $ 0.0000443
+1.82%
$ 44,323 $ 383
Mar 10, 2 PM $ 0.0000415
-1.03%
$ 41,547 $ 334
Mar 10, 1 PM $ 0.0000421
-3.80%
$ 42,083 $ 258
Mar 10, 10 AM $ 0.0000438
+0.00%
$ 43,751 $ 73
Mar 10, 7 AM $ 0.0000438
+0.00%
$ 43,771 $ 1,140
Mar 10, 6 AM $ 0.0000433
-6.27%
$ 43,322 $ 1,117
Mar 10, 2 AM $ 0.0000427
+1.84%
$ 42,698 $ 7,124
Mar 10, 1 AM $ 0.0000392
-5.55%
$ 39,221 $ 6,771
Mar 10, 12 AM $ 0.0000411
-0.85%
$ 41,114 $ 6,129
Mar 9, 11 PM $ 0.0000415
-5.28%
$ 41,470 $ 6,055
Mar 9, 8 PM $ 0.000044
-0.60%
$ 44,040 $ 5,627
Mar 9, 7 PM $ 0.0000455
+0.00%
$ 45,489 $ 5,687
Mar 9, 6 PM $ 0.0000455
+0.28%
$ 45,462 $ 5,612
Mar 9, 4 PM $ 0.0000437
+0.41%
$ 43,741 $ 3,671
Mar 9, 9 AM $ 0.0000409
-0.06%
$ 40,913 $ 1,481
Mar 9, 5 AM $ 0.0000416
-0.11%
$ 41,648 $ 1,364
Mar 9, 2 AM $ 0.0000417
+0.00%
$ 41,743 $ 1,201
Mar 8, 10 PM $ 0.0000438
+0.00%
$ 43,809 $ 928
Mar 8, 9 PM $ 0.0000436
+0.61%
$ 43,622 $ 934
Mar 8, 8 PM $ 0.0000435
-2.63%
$ 43,546 $ 877
Mar 8, 7 PM $ 0.000045
-1.68%
$ 44,965 $ 726
Mar 8, 1 PM $ 0.0000423
+0.00%
$ 42,275 $ 396
Mar 8, 12 PM $ 0.0000425
+0.00%
$ 42,533 $ 357
Mar 8, 3 AM $ 0.0000428
+0.00%
$ 42,792 $ 132
Mar 7, 8 PM $ 0.0000508
+22.46%
$ 50,821 $ 3,844
Mar 7, 7 PM $ 0.0000416
+0.00%
$ 41,555 $ 3,095
Mar 7, 6 PM $ 0.0000451
+0.00%
$ 45,125 $ 3,096
Mar 7, 4 PM $ 0.0000443
+0.00%
$ 44,338 $ 2,694
Mar 7, 3 PM $ 0.0000446
+3.16%
$ 44,570 $ 2,680
Mar 7, 2 PM $ 0.0000433
+0.00%
$ 43,338 $ 2,318
Mar 7, 1 PM $ 0.0000436
-0.44%
$ 43,633 $ 2,281
Mar 7, 9 AM $ 0.0000545
-0.16%
$ 54,455 $ 165
Mar 7, 3 AM $ 0.0000517
+0.77%
$ 51,716 $ 57
Mar 7, 1 AM $ 0.0000515
-0.93%
$ 51,533 $ 6,789
Mar 6, 11 PM $ 0.0000515
+0.00%
$ 51,508 $ 6,749
Mar 6, 10 PM $ 0.0000506
+2.01%
$ 50,639 $ 6,675
Mar 6, 9 PM $ 0.0000498
-7.63%
$ 49,794 $ 6,340
Mar 6, 8 PM $ 0.0000537
-16.96%
$ 53,671 $ 5,999
Mar 6, 7 PM $ 0.0000657
-0.12%
$ 65,694 $ 5,569
Mar 6, 6 PM $ 0.0000624
+0.42%
$ 62,403 $ 5,532
Mar 6, 3 PM $ 0.0000612
+0.16%
$ 61,165 $ 4,734
Mar 6, 2 PM $ 0.0000633
+0.00%
$ 63,289 $ 4,638
Mar 6, 1 PM $ 0.0000634
-6.12%
$ 63,423 $ 4,639
Mar 6, 12 PM $ 0.0000697
+0.31%
$ 69,741 $ 4,259
Mar 6, 11 AM $ 0.0000727
+2.24%
$ 72,705 $ 4,107