Truman Show Historical Data

DIRECTOR Page 18
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0000442
-2.96%
$ 44,223 $ 3,738
Jun 4, 3 AM $ 0.0000474
-0.86%
$ 47,369 $ 3,503
Jun 4, 2 AM $ 0.0000474
+16.40%
$ 47,428 $ 3,088
Jun 3, 11 PM $ 0.0000424
-1.36%
$ 42,442 $ 3,056
Jun 3, 10 PM $ 0.0000435
+0.00%
$ 43,545 $ 3,129
Jun 3, 7 PM $ 0.0000426
-0.65%
$ 42,589 $ 3,205
Jun 3, 6 PM $ 0.0000453
-1.37%
$ 45,270 $ 3,062
Jun 3, 5 PM $ 0.0000448
-0.33%
$ 44,771 $ 2,728
Jun 3, 4 PM $ 0.0000449
-0.07%
$ 44,865 $ 2,898
Jun 3, 3 PM $ 0.0000439
-9.20%
$ 43,894 $ 2,886
Jun 3, 1 PM $ 0.0000517
-1.27%
$ 51,735 $ 2,192
Jun 3, 10 AM $ 0.0000503
+0.00%
$ 50,325 $ 2,113
Jun 3, 9 AM $ 0.0000504
+0.00%
$ 50,425 $ 2,082
Jun 3, 8 AM $ 0.0000505
+0.11%
$ 50,480 $ 2,075
Jun 3, 7 AM $ 0.0000502
+4.04%
$ 50,195 $ 2,114
Jun 3, 5 AM $ 0.0000478
+0.00%
$ 47,837 $ 1,987
Jun 3, 4 AM $ 0.0000475
+0.91%
$ 47,518 $ 1,970
Jun 3, 1 AM $ 0.0000478
+0.91%
$ 47,751 $ 2,019
Jun 3, 12 AM $ 0.0000473
-3.33%
$ 47,312 $ 1,654
Jun 2, 9 PM $ 0.0000528
-0.69%
$ 52,814 $ 1,964
Jun 2, 8 PM $ 0.0000529
+0.21%
$ 52,892 $ 2,770
Jun 2, 7 PM $ 0.0000528
-0.30%
$ 52,823 $ 3,354
Jun 2, 6 PM $ 0.0000534
+1.65%
$ 53,441 $ 3,359
Jun 2, 5 PM $ 0.0000527
-0.16%
$ 52,675 $ 3,033
Jun 2, 4 PM $ 0.0000525
+1.34%
$ 52,527 $ 3,006
Jun 2, 3 PM $ 0.000052
+0.00%
$ 51,971 $ 3,157
Jun 2, 2 PM $ 0.0000518
-3.88%
$ 51,838 $ 3,125
Jun 2, 1 PM $ 0.0000528
+0.00%
$ 52,815 $ 3,240
Jun 2, 11 AM $ 0.0000531
-0.63%
$ 53,135 $ 3,197
Jun 2, 10 AM $ 0.0000535
-0.16%
$ 53,525 $ 3,221
Jun 2, 8 AM $ 0.0000539
-0.25%
$ 53,853 $ 3,545
Jun 2, 4 AM $ 0.0000542
+0.00%
$ 54,199 $ 3,696
Jun 2, 3 AM $ 0.0000538
+0.00%
$ 53,805 $ 3,644
Jun 2, 2 AM $ 0.0000521
+1.03%
$ 52,072 $ 3,625
Jun 2, 1 AM $ 0.0000519
-0.49%
$ 51,847 $ 3,435
Jun 1, 11 PM $ 0.0000519
+0.00%
$ 51,852 $ 3,458
Jun 1, 10 PM $ 0.0000519
-1.85%
$ 51,848 $ 3,423
Jun 1, 9 PM $ 0.0000531
+2.41%
$ 53,074 $ 2,803
Jun 1, 8 PM $ 0.0000523
-6.83%
$ 52,323 $ 2,615
Jun 1, 7 PM $ 0.0000561
+2.03%
$ 56,064 $ 2,102
Jun 1, 5 PM $ 0.0000585
+0.40%
$ 58,466 $ 1,864
Jun 1, 4 PM $ 0.0000587
+1.99%
$ 58,661 $ 1,814
Jun 1, 3 PM $ 0.0000568
+0.74%
$ 56,834 $ 1,741
Jun 1, 2 PM $ 0.0000565
-3.38%
$ 56,492 $ 1,689
Jun 1, 1 PM $ 0.0000586
-0.81%
$ 58,584 $ 1,686
Jun 1, 12 PM $ 0.0000584
-0.84%
$ 58,422 $ 1,681
Jun 1, 11 AM $ 0.0000586
-1.70%
$ 58,602 $ 1,667
Jun 1, 10 AM $ 0.00006
+2.13%
$ 59,963 $ 1,529
Jun 1, 9 AM $ 0.0000587
+0.00%
$ 58,697 $ 1,295
Jun 1, 5 AM $ 0.0000613
+0.00%
$ 61,306 $ 1,469