Truman Show Historical Data

DIRECTOR Page 19
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.0000617
+0.00%
$ 61,702 $ 1,544
May 31, 11 PM $ 0.0000615
+0.00%
$ -- $ 1,609
May 31, 10 PM $ 0.0000598
+0.00%
$ 59,770 $ 1,954
May 31, 9 PM $ 0.0000599
+0.22%
$ 59,846 $ 1,714
May 31, 8 PM $ 0.0000607
-1.79%
$ 60,699 $ 1,905
May 31, 6 PM $ 0.0000596
-2.29%
$ 59,598 $ 1,643
May 31, 5 PM $ 0.000061
+0.39%
$ 61,032 $ 1,541
May 31, 4 PM $ 0.0000614
-2.23%
$ 61,411 $ 1,562
May 31, 2 PM $ 0.000063
+1.22%
$ 62,949 $ 2,284
May 31, 1 PM $ 0.0000624
+0.82%
$ 62,403 $ 2,611
May 31, 12 PM $ 0.0000597
+0.00%
$ 59,664 $ 2,535
May 31, 8 AM $ 0.0000596
+0.00%
$ 59,574 $ 2,581
May 31, 7 AM $ 0.0000595
+0.22%
$ 59,510 $ 2,906
May 31, 6 AM $ 0.0000594
-2.26%
$ 59,368 $ 3,318
May 31, 5 AM $ 0.000061
-1.81%
$ 61,045 $ 3,225
May 31, 4 AM $ 0.0000622
+0.05%
$ 62,175 $ 3,139
May 31, 1 AM $ 0.0000619
+0.00%
$ 61,874 $ 3,223
May 31, 12 AM $ 0.0000618
+0.00%
$ 61,802 $ 3,391
May 30, 11 PM $ 0.0000618
-0.35%
$ 61,837 $ 3,380
May 30, 10 PM $ 0.0000635
-0.87%
$ 63,450 $ 3,564
May 30, 9 PM $ 0.0000646
+1.18%
$ 64,624 $ 3,556
May 30, 8 PM $ 0.0000639
+1.36%
$ 63,934 $ 3,366
May 30, 7 PM $ 0.0000629
+2.30%
$ 62,875 $ 3,375
May 30, 6 PM $ 0.000062
+2.47%
$ 62,001 $ 3,314
May 30, 5 PM $ 0.0000606
+0.00%
$ 60,616 $ 3,547
May 30, 4 PM $ 0.0000609
+0.85%
$ 60,846 $ 3,619
May 30, 3 PM $ 0.0000603
-5.51%
$ 60,275 $ 3,531
May 30, 2 PM $ 0.0000644
-4.57%
$ 64,348 $ 3,246
May 30, 1 PM $ 0.000068
+8.93%
$ 67,973 $ 3,172
May 30, 12 PM $ 0.0000624
-0.99%
$ 62,426 $ 3,614
May 30, 9 AM $ 0.0000628
-0.04%
$ 62,786 $ 3,627
May 30, 8 AM $ 0.0000621
-3.92%
$ 62,137 $ 3,603
May 30, 7 AM $ 0.0000656
-3.34%
$ 65,583 $ 3,251
May 30, 6 AM $ 0.0000676
+0.00%
$ 67,622 $ 3,547
May 30, 5 AM $ 0.0000675
+0.08%
$ 67,507 $ 3,533
May 30, 4 AM $ 0.0000678
+0.05%
$ 67,824 $ 3,505
May 30, 3 AM $ 0.0000678
-0.32%
$ 67,791 $ 3,461
May 30, 2 AM $ 0.0000675
+0.00%
$ -- $ 3,654
May 30, 1 AM $ 0.0000676
-2.02%
$ 67,643 $ 3,637
May 29, 11 PM $ 0.0000698
+0.05%
$ 69,834 $ 4,394
May 29, 10 PM $ 0.0000699
-0.81%
$ 69,865 $ 4,441
May 29, 9 PM $ 0.0000707
+0.13%
$ 70,690 $ 5,169
May 29, 8 PM $ 0.0000708
+0.36%
$ 70,838 $ 5,489
May 29, 7 PM $ 0.0000705
-0.31%
$ 70,457 $ 6,605
May 29, 6 PM $ 0.0000715
+0.46%
$ 71,454 $ 6,969
May 29, 5 PM $ 0.0000707
-0.25%
$ 70,679 $ 6,868
May 29, 4 PM $ 0.0000713
+0.00%
$ 71,338 $ 9,154
May 29, 3 PM $ 0.00007
-2.18%
$ 70,013 $ 9,195
May 29, 2 PM $ 0.0000732
+0.00%
$ 73,165 $ 10,298
May 29, 1 PM $ 0.0000737
+9.70%
$ 73,650 $ 11,611