Truman Show Historical Data

DIRECTOR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000675
+0.00%
$ 67,460 $ 45
Mar 3, 7 AM $ 0.0000675
+0.00%
$ -- $ 617
Mar 3, 6 AM $ 0.0000661
+0.14%
$ 66,081 $ 616
Mar 3, 5 AM $ 0.0000688
+0.25%
$ 68,794 $ 598
Mar 3, 3 AM $ 0.0000654
+4.17%
$ 65,413 $ 302
Mar 3, 2 AM $ 0.0000624
-3.24%
$ 62,379 $ 13,013
Mar 3, 1 AM $ 0.0000638
+2.54%
$ 63,767 $ 13,075
Mar 3, 12 AM $ 0.0000621
+0.12%
$ 62,058 $ 12,437
Mar 2, 11 PM $ 0.0000621
+1.50%
$ 62,116 $ 12,387
Mar 2, 10 PM $ 0.0000611
-0.23%
$ 61,109 $ 11,995
Mar 2, 9 PM $ 0.0000611
+0.00%
$ 61,130 $ 11,971
Mar 2, 8 PM $ 0.000061
-3.60%
$ 61,044 $ 11,921
Mar 2, 7 PM $ 0.0000712
-4.85%
$ 71,188 $ 12,309
Mar 2, 6 PM $ 0.0000797
+0.50%
$ 79,694 $ 11,920
Mar 2, 5 PM $ 0.0000791
-7.67%
$ 79,143 $ 11,207
Mar 2, 4 PM $ 0.0000851
+7.81%
$ 85,083 $ 11,605
Mar 2, 3 PM $ 0.0000695
+3.45%
$ 69,490 $ 9,784
Mar 2, 11 AM $ 0.0000498
-3.89%
$ 49,789 $ 3,905
Mar 2, 10 AM $ 0.0000516
-2.90%
$ 51,622 $ 3,744
Mar 2, 9 AM $ 0.0000554
+0.00%
$ 55,380 $ 3,414
Mar 2, 7 AM $ 0.0000548
-1.32%
$ 54,848 $ 2,976
Mar 2, 5 AM $ 0.0000542
-3.14%
$ 54,248 $ 2,946
Mar 2, 3 AM $ 0.000056
+0.00%
$ 55,989 $ 16,070
Mar 2, 2 AM $ 0.0000551
-10.32%
$ 55,088 $ 15,865
Mar 2, 1 AM $ 0.0000618
-0.56%
$ 61,811 $ 15,305
Mar 2, 12 AM $ 0.0000649
+13.01%
$ 64,901 $ 15,302
Mar 1, 11 PM $ 0.000057
+1.46%
$ 56,988 $ 13,403
Mar 1, 10 PM $ 0.0000562
-8.95%
$ 56,169 $ 11,383
Mar 1, 9 PM $ 0.0000639
-3.66%
$ 63,868 $ 11,992
Mar 1, 8 PM $ 0.0000545
-14.79%
$ 54,529 $ 10,045
Mar 1, 7 PM $ 0.0000665
+2.44%
$ 66,531 $ 9,113
Mar 1, 6 PM $ 0.0000656
+2.51%
$ 65,569 $ 8,897
Mar 1, 5 PM $ 0.000064
-18.06%
$ 64,043 $ 8,098
Mar 1, 4 PM $ 0.0000805
-8.96%
$ 80,478 $ 7,858
Mar 1, 3 PM $ 0.0000892
+2.92%
$ 89,233 $ 5,983
Mar 1, 1 PM $ 0.000078
+6.47%
$ 78,042 $ 5,145
Mar 1, 12 PM $ 0.0000813
-7.49%
$ 81,274 $ 4,482
Mar 1, 11 AM $ 0.0000879
-1.93%
$ 87,890 $ 3,698
Mar 1, 10 AM $ 0.0000894
+0.00%
$ 89,366 $ 3,524
Mar 1, 9 AM $ 0.0000902
+0.13%
$ 90,165 $ 3,407
Mar 1, 7 AM $ 0.0000914
-11.74%
$ 91,409 $ 3,313
Mar 1, 6 AM $ 0.000104
+0.00%
$ 103,818 $ 2,497
Mar 1, 5 AM $ 0.000105
+0.00%
$ 105,064 $ 2,414
Mar 1, 4 AM $ 0.000107
+0.15%
$ 106,840 $ 1,966
Mar 1, 3 AM $ 0.000108
-2.93%
$ 107,779 $ 1,853
Mar 1, 2 AM $ 0.000111
-3.20%
$ 111,435 $ 50,675
Mar 1, 1 AM $ 0.000113
+7.20%
$ 113,112 $ 51,805
Mar 1, 12 AM $ 0.000106
-28.07%
$ 106,128 $ 47,079
Feb 28, 11 PM $ 0.000151
+30.05%
$ 151,024 $ 61,441
Feb 28, 10 PM $ 0.000121
-3.62%
$ 121,228 $ 48,671