Truman Show Historical Data

DIRECTOR Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.000126
+5.16%
$ 125,989 $ 46,796
Feb 28, 8 PM $ 0.00012
+10.76%
$ 119,636 $ 34,767
Feb 28, 7 PM $ 0.000108
+0.27%
$ 108,040 $ 29,204
Feb 28, 6 PM $ 0.000103
+54.29%
$ 103,237 $ 25,565
Feb 28, 5 PM $ 0.0000679
+6.86%
$ 67,860 $ 10,033
Feb 28, 4 PM $ 0.0000597
+21.98%
$ 59,674 $ 9,508
Feb 28, 3 PM $ 0.0000482
+0.00%
$ 48,230 $ 6,220
Feb 28, 11 AM $ 0.0000461
-1.31%
$ 46,137 $ 7,042
Feb 28, 10 AM $ 0.0000468
+0.00%
$ 46,765 $ 7,051
Feb 27, 7 PM $ 0.0000416
+0.00%
$ 41,564 $ 14,116
Feb 27, 6 PM $ 0.0000417
+1.41%
$ 41,732 $ 14,210
Feb 27, 5 PM $ 0.0000411
-4.61%
$ 41,138 $ 14,022
Feb 27, 4 PM $ 0.0000434
+0.00%
$ 43,388 $ 13,932
Feb 27, 3 PM $ 0.0000466
+8.88%
$ 46,645 $ 14,016
Feb 27, 2 PM $ 0.0000429
-11.07%
$ 42,874 $ 12,893
Feb 27, 11 AM $ 0.0000479
-12.92%
$ 47,866 $ 13,577
Feb 25, 10 PM $ 0.0000394
+0.00%
$ 39,367 $ 1,858
Feb 25, 4 PM $ 0.0000417
+0.00%
$ 41,687 $ 1,197
Feb 24, 11 PM $ 0.0000349
+0.00%
$ 34,899 $ 1,038
Feb 24, 10 PM $ 0.0000354
+0.00%
$ 35,427 $ 965
Feb 24, 5 PM $ 0.0000365
+0.85%
$ 36,481 $ 640
Feb 23, 7 PM $ 0.0000319
+0.00%
$ 31,915 $ 4,158
Feb 23, 11 AM $ 0.0000399
+0.00%
$ 39,855 $ 1,915
Feb 23, 10 AM $ 0.0000351
+0.00%
$ 35,069 $ 1,662
Feb 23, 9 AM $ 0.0000354
+0.00%
$ 35,367 $ 1,461
Feb 23, 6 AM $ 0.0000346
+0.00%
$ 34,595 $ 1,297
Feb 23, 3 AM $ 0.0000355
-4.73%
$ 35,534 $ 3,265
Feb 23, 2 AM $ 0.0000374
-1.57%
$ 37,423 $ 3,180
Feb 23, 1 AM $ 0.0000377
+15.11%
$ 37,723 $ 2,772
Feb 23, 12 AM $ 0.0000336
+0.00%
$ 33,551 $ 2,190
Feb 22, 8 PM $ 0.0000332
+0.00%
$ 33,195 $ 2,039
Feb 22, 3 PM $ 0.0000335
-2.07%
$ 33,502 $ 1,602
Feb 22, 2 PM $ 0.0000343
+0.00%
$ 34,305 $ 1,549
Feb 22, 10 AM $ 0.0000353
+0.00%
$ 35,321 $ 1,025
Feb 2, 7 AM $ 0.0000381
+0.00%
$ 38,109 $ 18,513
Feb 1, 11 PM $ 0.0000355
+0.00%
$ 35,509 $ 23,709
Feb 1, 10 PM $ 0.0000346
-4.39%
$ 34,629 $ 23,604
Feb 1, 8 PM $ 0.0000329
+0.24%
$ 32,909 $ 23,271
Feb 1, 7 PM $ 0.0000326
-2.19%
$ 32,559 $ 23,112
Feb 1, 6 PM $ 0.0000324
+0.37%
$ 32,379 $ 22,904
Feb 1, 4 PM $ 0.0000341
+1.52%
$ 34,119 $ 22,834
Feb 1, 3 PM $ 0.0000335
+3.11%
$ 33,489 $ 22,845
Feb 1, 2 PM $ 0.0000325
-6.99%
$ 32,479 $ 22,831
Feb 1, 1 PM $ 0.0000349
-0.23%
$ 34,869 $ 22,951
Feb 1, 7 AM $ 0.0000358
-1.68%
$ 35,789 $ 17,354
Feb 1, 6 AM $ 0.0000364
-1.99%
$ 36,399 $ 17,387
Feb 1, 5 AM $ 0.0000364
+0.14%
$ 36,359 $ 17,737
Feb 1, 4 AM $ 0.0000364
+0.25%
$ 36,449 $ 17,809
Jan 31, 11 PM $ 0.0000349
-2.57%
$ 34,929 $ 17,610
Jan 31, 10 PM $ 0.0000363
+3.95%
$ 36,299 $ 17,883