Truman Show Historical Data

DIRECTOR Page 21
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.000705
+0.12%
$ 705,398 $ 27,069
Dec 24, 9 PM $ 0.000712
-0.48%
$ 711,638 $ 26,929
Dec 24, 8 PM $ 0.000716
+1.26%
$ 715,598 $ 26,962
Dec 24, 7 PM $ 0.000707
+4.46%
$ 707,448 $ 26,837
Dec 24, 6 PM $ 0.000678
-1.33%
$ 678,159 $ 27,067
Dec 24, 5 PM $ 0.000718
+1.11%
$ 718,338 $ 27,291
Dec 24, 4 PM $ 0.000711
-1.33%
$ 710,538 $ 27,247
Dec 24, 3 PM $ 0.000744
+5.07%
$ 744,007 $ 26,837
Dec 24, 2 PM $ 0.000708
-1.37%
$ 708,258 $ 26,528
Dec 24, 1 PM $ 0.000745
-1.00%
$ 744,967 $ 26,584
Dec 24, 12 PM $ 0.000756
+0.00%
$ 755,576 $ 30,264
Dec 24, 11 AM $ 0.000763
-1.02%
$ 762,806 $ 30,190
Dec 24, 5 AM $ 0.00055
+0.32%
$ 549,623 $ 30,015
Dec 24, 4 AM $ 0.000549
+4.56%
$ 548,663 $ 30,103
Dec 24, 3 AM $ 0.000525
+0.16%
$ -- $ 30,165
Dec 24, 2 AM $ 0.000504
-2.03%
$ 503,934 $ 30,326
Dec 24, 1 AM $ 0.000504
+0.02%
$ 503,924 $ 21,055
Dec 24, 12 AM $ 0.000493
+3.73%
$ 492,925 $ 21,064
Dec 23, 11 PM $ 0.000476
+0.49%
$ 475,925 $ 21,017
Dec 23, 10 PM $ 0.000473
+0.14%
$ 473,125 $ 20,992
Dec 23, 9 PM $ 0.00048
-0.04%
$ 479,755 $ 21,272
Dec 23, 8 PM $ 0.00048
+2.95%
$ 479,925 $ 21,363
Dec 23, 7 PM $ 0.000466
-0.59%
$ 465,545 $ 21,570
Dec 23, 1 PM $ 0.000593
+0.45%
$ 593,201 $ 20,166
Dec 23, 12 PM $ 0.000592
+0.82%
$ 591,512 $ 20,104
Dec 23, 11 AM $ 0.000587
+4.62%
$ 586,622 $ 20,145
Dec 23, 4 AM $ 0.000481
-2.34%
$ 481,205 $ 19,254
Dec 23, 3 AM $ 0.000487
+1.00%
$ 487,395 $ 19,374
Dec 23, 2 AM $ 0.000482
+0.00%
$ 481,755 $ 19,111
Dec 23, 1 AM $ 0.000493
-0.06%
$ 493,215 $ 19,294
Dec 23, 12 AM $ 0.000494
+5.10%
$ 493,535 $ 19,348
Dec 22, 11 PM $ 0.00047
-4.79%
$ 469,585 $ 19,362
Dec 22, 10 PM $ 0.000493
-0.23%
$ 492,825 $ 21,550
Dec 22, 4 PM $ 0.000633
-0.24%
$ 633,000 $ 22,409
Dec 22, 3 PM $ 0.000633
+0.27%
$ 632,920 $ 22,328
Dec 22, 2 PM $ 0.000631
-0.48%
$ 630,670 $ 22,086
Dec 22, 1 PM $ 0.000641
+0.60%
$ 640,970 $ 21,994
Dec 22, 12 PM $ 0.000637
+0.24%
$ 637,170 $ 22,003
Dec 22, 11 AM $ 0.000636
+4.42%
$ 636,220 $ 22,512
Dec 22, 10 AM $ 0.000609
+1.12%
$ 608,711 $ 22,851
Dec 22, 9 AM $ 0.000603
-1.33%
$ 602,601 $ 23,743
Dec 22, 8 AM $ 0.000611
-0.04%
$ 610,751 $ 28,946
Dec 22, 7 AM $ 0.000639
+0.07%
$ 638,550 $ 29,193
Dec 22, 6 AM $ 0.000637
+5.03%
$ 637,150 $ 29,629
Dec 22, 5 AM $ 0.000607
-1.81%
$ 606,631 $ 29,778
Dec 21, 11 PM $ 0.00051
+0.00%
$ 509,494 $ 28,930
Dec 21, 10 PM $ 0.00051
+0.00%
$ 509,494 $ 27,924
Dec 21, 6 PM $ 0.000504
-0.20%
$ 503,494 $ 24,466
Dec 21, 4 PM $ 0.000492
-1.11%
$ 492,105 $ 23,931
Dec 21, 3 PM $ 0.000491
-1.30%
$ 490,555 $ 23,661