Truman Show Historical Data

DIRECTOR Page 21
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0000721
+0.07%
$ 72,080 $ 22,569
May 27, 12 AM $ 0.0000696
-2.76%
$ 69,629 $ 23,910
May 26, 11 PM $ 0.0000717
+3.14%
$ 71,745 $ 23,471
May 26, 10 PM $ 0.0000696
+0.78%
$ 69,596 $ 23,272
May 26, 9 PM $ 0.0000797
-1.17%
$ 79,669 $ 25,066
May 26, 8 PM $ 0.0000805
+31.95%
$ 80,526 $ 20,858
May 26, 7 PM $ 0.0000597
-2.49%
$ 59,656 $ 16,072
May 26, 6 PM $ 0.0000609
-1.65%
$ 60,905 $ 18,895
May 26, 5 PM $ 0.0000618
+8.56%
$ 61,777 $ 19,786
May 26, 4 PM $ 0.0000546
-0.28%
$ 54,554 $ 17,345
May 26, 3 PM $ 0.0000547
-12.89%
$ 54,703 $ 16,719
May 26, 2 PM $ 0.0000679
+18.91%
$ 67,903 $ 17,467
May 26, 1 PM $ 0.0000576
+3.73%
$ 57,626 $ 14,924
May 26, 12 PM $ 0.000057
-16.95%
$ 56,956 $ 14,100
May 26, 11 AM $ 0.0000684
+0.00%
$ 68,403 $ 15,149
May 26, 10 AM $ 0.0000674
-0.44%
$ 67,442 $ 15,090
May 26, 9 AM $ 0.0000678
+0.28%
$ 67,768 $ 14,859
May 26, 8 AM $ 0.0000677
+6.36%
$ 67,665 $ 14,685
May 26, 7 AM $ 0.0000636
+0.00%
$ 63,625 $ 13,464
May 26, 6 AM $ 0.0000601
-0.07%
$ 60,143 $ 13,015
May 26, 5 AM $ 0.0000602
+2.66%
$ 60,190 $ 13,241
May 26, 3 AM $ 0.0000581
+0.25%
$ 58,133 $ 12,732
May 26, 2 AM $ 0.0000588
+0.00%
$ 58,847 $ 12,568
May 26, 12 AM $ 0.0000598
-0.40%
$ 59,828 $ 14,845
May 25, 11 PM $ 0.0000606
+6.10%
$ 60,601 $ 15,062
May 25, 10 PM $ 0.0000571
-8.01%
$ 57,099 $ 14,209
May 25, 9 PM $ 0.0000622
-0.42%
$ 62,188 $ 15,205
May 25, 8 PM $ 0.0000625
+13.04%
$ 62,454 $ 15,286
May 25, 7 PM $ 0.0000553
-14.80%
$ 55,252 $ 11,353
May 25, 6 PM $ 0.000073
-0.07%
$ 73,004 $ 9,526
May 25, 5 PM $ 0.0000737
+0.62%
$ 73,733 $ 9,978
May 25, 4 PM $ 0.0000733
+2.52%
$ 73,294 $ 10,099
May 25, 3 PM $ 0.0000717
-6.41%
$ 71,685 $ 11,027
May 25, 2 PM $ 0.0000767
-0.87%
$ 76,695 $ 11,281
May 25, 1 PM $ 0.0000774
-2.59%
$ 77,395 $ 11,747
May 25, 12 PM $ 0.0000786
+7.26%
$ 78,610 $ 12,616
May 25, 11 AM $ 0.0000734
-6.58%
$ 73,426 $ 13,610
May 25, 10 AM $ 0.0000787
+0.08%
$ 78,655 $ 14,170
May 25, 9 AM $ 0.0000786
+0.00%
$ 78,577 $ 14,160
May 25, 7 AM $ 0.0000815
-0.93%
$ 81,486 $ 14,441
May 25, 6 AM $ 0.000089
+0.03%
$ 88,959 $ 14,320
May 25, 5 AM $ 0.000089
+1.02%
$ 88,948 $ 15,509
May 25, 4 AM $ 0.0000879
+0.86%
$ 87,852 $ 15,597
May 25, 3 AM $ 0.0000863
-0.45%
$ 86,299 $ 15,419
May 25, 2 AM $ 0.0000874
-8.33%
$ 87,439 $ 15,468
May 25, 1 AM $ 0.0000946
+22.85%
$ 94,597 $ 16,074
May 25, 12 AM $ 0.0000719
+1.61%
$ 71,877 $ 10,939
May 24, 11 PM $ 0.0000696
+4.44%
$ 69,626 $ 9,982
May 24, 10 PM $ 0.0000666
-0.19%
$ 66,603 $ 9,288
May 24, 9 PM $ 0.0000667
-3.52%
$ 66,726 $ 9,434