Truman Show Historical Data

DIRECTOR Page 22
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.000884
+0.15%
$ 884,342 $ 17,627
Dec 21, 8 AM $ 0.000883
-0.04%
$ 882,552 $ 17,365
Dec 21, 2 AM $ 0.000983
+0.09%
$ 983,319 $ 16,957
Dec 21, 1 AM $ 0.000982
+4.70%
$ 982,339 $ 17,017
Dec 21, 12 AM $ 0.000938
-2.57%
$ 938,241 $ 17,356
Dec 20, 11 PM $ 0.000963
-4.10%
$ 963,000 $ 17,132
Dec 20, 10 PM $ 0.00101
-2.66%
$ 1 million $ 17,093
Dec 20, 9 PM $ 0.000981
+0.15%
$ 980,959 $ 17,098
Dec 20, 8 PM $ 0.000981
-0.76%
$ 980,909 $ 16,982
Dec 20, 7 PM $ 0.000989
-3.75%
$ 988,909 $ 17,234
Dec 20, 6 PM $ 0.00103
-1.06%
$ 1.03 million $ 17,659
Dec 20, 5 PM $ 0.00104
-0.46%
$ 1.04 million $ 17,813
Dec 20, 3 PM $ 0.00107
+0.06%
$ 1.07 million $ 18,245
Dec 20, 2 PM $ 0.00112
+1.07%
$ 1.12 million $ 19,177
Dec 20, 1 PM $ 0.0011
-1.33%
$ 1.1 million $ 18,872
Dec 20, 12 PM $ 0.00112
+4.24%
$ 1.12 million $ 18,863
Dec 20, 11 AM $ 0.00112
+1.07%
$ 1.12 million $ 18,678
Dec 20, 10 AM $ 0.00111
+6.20%
$ 1.11 million $ 18,324
Dec 20, 9 AM $ 0.00105
-1.80%
$ 1.05 million $ 18,324
Dec 20, 8 AM $ 0.00107
+0.54%
$ 1.07 million $ 18,202
Dec 20, 7 AM $ 0.00109
+4.87%
$ 1.09 million $ 18,302
Dec 20, 6 AM $ 0.00104
+0.93%
$ 1.04 million $ 18,573
Dec 20, 5 AM $ 0.00103
-1.57%
$ 1.03 million $ 18,022
Dec 20, 4 AM $ 0.00109
-2.71%
$ 1.09 million $ 18,219
Dec 20, 3 AM $ 0.00112
+0.09%
$ 1.12 million $ 18,674
Dec 20, 2 AM $ 0.00107
+0.01%
$ 1.07 million $ 18,837
Dec 20, 1 AM $ 0.00107
-4.21%
$ 1.07 million $ 18,681
Dec 20, 12 AM $ 0.00107
-0.05%
$ 1.07 million $ 18,339
Dec 19, 11 PM $ 0.00112
+2.85%
$ 1.12 million $ 18,750
Dec 19, 10 PM $ 0.00109
+0.11%
$ 1.09 million $ 18,973
Dec 19, 9 PM $ 0.00112
-1.21%
$ 1.12 million $ 18,924
Dec 19, 8 PM $ 0.00113
+6.32%
$ 1.13 million $ 19,148
Dec 19, 7 PM $ 0.00107
-3.13%
$ 1.07 million $ 18,949
Dec 19, 6 PM $ 0.0011
-0.05%
$ 1.1 million $ 18,570
Dec 19, 5 PM $ 0.0011
-1.38%
$ 1.1 million $ 18,406
Dec 19, 4 PM $ 0.00112
-4.60%
$ 1.12 million $ 18,326
Dec 19, 3 PM $ 0.00118
+6.00%
$ 1.18 million $ 17,804
Dec 19, 2 PM $ 0.00111
+0.39%
$ 1.11 million $ 17,148
Dec 19, 1 PM $ 0.00111
-3.93%
$ 1.11 million $ 17,143
Dec 19, 12 PM $ 0.00115
+5.99%
$ 1.15 million $ 17,190
Dec 19, 11 AM $ 0.00109
+0.66%
$ 1.09 million $ 17,168
Dec 19, 10 AM $ 0.00108
+0.65%
$ 1.08 million $ 17,277
Dec 19, 4 AM $ 0.000826
+0.44%
$ 825,574 $ 15,944
Dec 19, 3 AM $ 0.000822
-5.27%
$ 821,954 $ 16,038
Dec 19, 2 AM $ 0.000878
+1.36%
$ 878,443 $ 16,323
Dec 19, 1 AM $ 0.00086
-1.82%
$ 860,173 $ 16,251
Dec 19, 12 AM $ 0.000877
-0.15%
$ 877,063 $ 16,039
Dec 18, 11 PM $ 0.00084
-3.73%
$ 839,774 $ 15,642
Dec 18, 10 PM $ 0.000872
-1.38%
$ 872,343 $ 15,511
Dec 18, 9 PM $ 0.000885
+4.81%
$ 884,572 $ 15,534