Truman Show Historical Data

DIRECTOR Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0000667
-3.52%
$ 66,726 $ 9,434
May 24, 8 PM $ 0.0000692
-1.18%
$ 69,158 $ 11,402
May 24, 7 PM $ 0.0000703
+2.92%
$ 70,292 $ 11,494
May 24, 6 PM $ 0.0000683
-0.38%
$ 68,309 $ 11,248
May 24, 5 PM $ 0.0000685
-1.57%
$ 68,457 $ 11,029
May 24, 4 PM $ 0.0000687
-12.48%
$ 68,669 $ 11,647
May 24, 3 PM $ 0.0000785
+5.23%
$ 78,466 $ 12,080
May 24, 2 PM $ 0.0000713
+1.58%
$ 71,271 $ 12,930
May 24, 1 PM $ 0.0000702
-3.87%
$ 70,155 $ 12,361
May 24, 12 PM $ 0.0000738
-8.28%
$ 73,768 $ 12,552
May 24, 11 AM $ 0.0000815
+0.22%
$ 81,461 $ 10,623
May 24, 9 AM $ 0.0000825
-1.12%
$ 82,486 $ 11,007
May 24, 8 AM $ 0.0000833
-0.22%
$ 83,329 $ 11,398
May 24, 7 AM $ 0.0000872
+0.34%
$ 87,169 $ 13,730
May 24, 6 AM $ 0.0000834
-0.23%
$ 83,414 $ 14,073
May 24, 5 AM $ 0.0000836
+1.88%
$ 83,565 $ 13,786
May 24, 4 AM $ 0.0000821
+2.00%
$ 82,121 $ 13,900
May 24, 3 AM $ 0.0000813
-0.45%
$ 81,305 $ 13,760
May 24, 2 AM $ 0.0000828
-0.80%
$ 82,820 $ 14,692
May 24, 1 AM $ 0.0000836
+0.64%
$ 83,618 $ 15,048
May 24, 12 AM $ 0.0000835
+1.31%
$ 83,456 $ 15,035
May 23, 11 PM $ 0.0000824
-2.45%
$ 82,395 $ 15,380
May 23, 10 PM $ 0.0000838
-3.97%
$ 83,765 $ 16,331
May 23, 9 PM $ 0.0000862
-15.01%
$ 86,209 $ 19,433
May 23, 8 PM $ 0.000101
-1.06%
$ 101,048 $ 26,187
May 23, 7 PM $ 0.000102
+14.98%
$ 102,112 $ 26,479
May 23, 6 PM $ 0.0000907
-0.62%
$ 90,660 $ 22,755
May 23, 5 PM $ 0.0000909
-3.41%
$ 90,916 $ 23,536
May 23, 4 PM $ 0.0000976
-3.12%
$ 97,640 $ 23,789
May 23, 3 PM $ 0.000101
+7.25%
$ 100,638 $ 25,164
May 23, 2 PM $ 0.0000805
-2.39%
$ 80,489 $ 18,230
May 23, 1 PM $ 0.0000828
-1.74%
$ 82,837 $ 18,486
May 23, 12 PM $ 0.0000886
-1.16%
$ 88,582 $ 19,113
May 23, 11 AM $ 0.0000903
-1.39%
$ 90,294 $ 20,925
May 23, 10 AM $ 0.0000921
+5.54%
$ 92,132 $ 21,431
May 23, 9 AM $ 0.0000864
-7.04%
$ 86,387 $ 20,636
May 23, 8 AM $ 0.0000933
-1.70%
$ 93,345 $ 21,580
May 23, 7 AM $ 0.0000956
+15.46%
$ 95,599 $ 21,648
May 23, 6 AM $ 0.0000827
-1.97%
$ 82,677 $ 17,445
May 23, 5 AM $ 0.0000844
-6.79%
$ 84,393 $ 17,822
May 23, 4 AM $ 0.0000909
+1.41%
$ 90,869 $ 18,427
May 23, 3 AM $ 0.000093
+2.02%
$ 92,953 $ 18,564
May 23, 2 AM $ 0.0000903
+4.52%
$ 90,322 $ 18,743
May 23, 1 AM $ 0.0000864
+0.57%
$ 86,421 $ 17,303
May 23, 12 AM $ 0.0000859
+4.84%
$ 85,932 $ 18,424
May 22, 11 PM $ 0.000082
+2.30%
$ 82,002 $ 16,790
May 22, 10 PM $ 0.0000799
-16.37%
$ 79,874 $ 17,027
May 22, 9 PM $ 0.0000958
+0.77%
$ 95,786 $ 18,446
May 22, 8 PM $ 0.0000949
-8.06%
$ 94,857 $ 17,490
May 22, 7 PM $ 0.000103
-1.80%
$ 103,160 $ 18,047