Truman Show Historical Data

DIRECTOR Page 23
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.000885
+4.81%
$ 884,572 $ 15,534
Dec 18, 8 PM $ 0.000907
-0.27%
$ 907,252 $ 15,742
Dec 18, 7 PM $ 0.00091
+0.31%
$ 909,682 $ 16,261
Dec 18, 6 PM $ 0.000969
+4.49%
$ 968,750 $ 17,685
Dec 18, 5 PM $ 0.000925
-9.45%
$ 925,121 $ 17,814
Dec 18, 4 PM $ 0.00102
+2.52%
$ 1.02 million $ 17,948
Dec 18, 3 PM $ 0.000997
-2.33%
$ 996,789 $ 18,008
Dec 18, 2 PM $ 0.00102
-2.56%
$ 1.02 million $ 17,958
Dec 18, 1 PM $ 0.000999
-1.72%
$ 998,789 $ 20,568
Dec 18, 7 AM $ 0.000855
-4.80%
$ 854,683 $ 21,282
Dec 18, 6 AM $ 0.000899
+4.48%
$ 898,762 $ 21,538
Dec 18, 12 AM $ 0.000777
-0.01%
$ 776,816 $ 21,869
Dec 17, 11 PM $ 0.000776
+0.00%
$ 776,156 $ 21,740
Dec 17, 5 PM $ 0.00106
+0.20%
$ 1.06 million $ 19,983
Dec 17, 4 PM $ 0.00106
-11.35%
$ 1.06 million $ 19,831
Dec 17, 3 PM $ 0.0012
+3.59%
$ 1.19 million $ 19,717
Dec 17, 1 PM $ 0.00134
+0.04%
$ 1.34 million $ 17,435
Dec 17, 12 PM $ 0.00134
+6.55%
$ 1.34 million $ 17,284
Dec 17, 11 AM $ 0.00125
-5.09%
$ 1.25 million $ 17,095
Dec 17, 10 AM $ 0.00132
+5.56%
$ 1.32 million $ 17,301
Dec 17, 9 AM $ 0.00125
+0.52%
$ 1.25 million $ 16,928
Dec 17, 3 AM $ 0.00108
+0.25%
$ 1.08 million $ 16,536
Dec 17, 2 AM $ 0.00108
+0.50%
$ 1.08 million $ 16,435
Dec 17, 1 AM $ 0.00108
-0.79%
$ 1.08 million $ 17,337
Dec 17, 12 AM $ 0.00114
+1.18%
$ 1.14 million $ 16,947
Dec 16, 11 PM $ 0.00113
+4.13%
$ 1.13 million $ 19,494
Dec 16, 10 PM $ 0.00109
+3.23%
$ 1.09 million $ 19,481
Dec 16, 9 PM $ 0.00105
-3.38%
$ 1.05 million $ 19,877
Dec 16, 8 PM $ 0.00109
+5.27%
$ 1.09 million $ 19,594
Dec 16, 7 PM $ 0.00103
-3.06%
$ 1.03 million $ 19,599
Dec 16, 6 PM $ 0.00106
-6.87%
$ 1.06 million $ 19,921
Dec 16, 5 PM $ 0.00115
+2.43%
$ 1.15 million $ 19,656
Dec 16, 4 PM $ 0.00118
+1.03%
$ 1.18 million $ 19,947
Dec 16, 3 PM $ 0.00117
+6.11%
$ 1.17 million $ 20,050
Dec 16, 2 PM $ 0.0011
+3.47%
$ 1.1 million $ 19,783
Dec 16, 1 PM $ 0.00106
-0.22%
$ 1.06 million $ 19,809
Dec 16, 12 PM $ 0.00107
-5.77%
$ 1.07 million $ 19,996
Dec 16, 11 AM $ 0.00112
-0.06%
$ 1.12 million $ 19,853
Dec 16, 10 AM $ 0.00112
-0.11%
$ 1.12 million $ 19,642
Dec 16, 9 AM $ 0.00113
+0.49%
$ 1.12 million $ 19,603
Dec 16, 8 AM $ 0.00112
+0.06%
$ 1.12 million $ 18,786
Dec 16, 7 AM $ 0.00114
+0.52%
$ 1.14 million $ 18,018
Dec 16, 6 AM $ 0.00113
+3.16%
$ 1.13 million $ 17,400
Dec 16, 5 AM $ 0.00114
+0.17%
$ 1.14 million $ 16,217
Dec 15, 11 PM $ 0.000715
-0.09%
$ 715,228 $ 13,147
Dec 15, 10 PM $ 0.000715
+3.62%
$ 714,488 $ 13,193
Dec 15, 9 PM $ 0.000691
-2.00%
$ 690,948 $ 13,256
Dec 15, 8 PM $ 0.000691
-4.77%
$ 690,758 $ 13,306
Dec 15, 7 PM $ 0.000725
+3.15%
$ 725,377 $ 13,156
Dec 15, 6 PM $ 0.000704
-4.91%
$ 704,238 $ 14,883