Truman Show Historical Data

DIRECTOR Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.000104
-4.57%
$ 103,975 $ 18,997
May 22, 5 PM $ 0.00011
-2.60%
$ 109,655 $ 19,887
May 22, 4 PM $ 0.000112
-1.33%
$ 112,435 $ 22,861
May 22, 2 PM $ 0.000112
-3.41%
$ 112,094 $ 26,696
May 22, 1 PM $ 0.000115
-4.83%
$ 114,557 $ 27,959
May 22, 12 PM $ 0.00012
+5.36%
$ 120,267 $ 29,371
May 22, 11 AM $ 0.000114
-0.77%
$ 114,080 $ 27,438
May 22, 10 AM $ 0.000116
+7.28%
$ 115,881 $ 28,029
May 22, 9 AM $ 0.000108
-3.86%
$ 108,449 $ 28,377
May 22, 8 AM $ 0.000113
+2.71%
$ 112,792 $ 29,215
May 22, 7 AM $ 0.000111
-1.30%
$ 110,838 $ 29,929
May 22, 6 AM $ 0.000113
-3.82%
$ 112,638 $ 30,847
May 22, 5 AM $ 0.000116
+0.52%
$ 115,686 $ 31,763
May 22, 4 AM $ 0.000114
+4.69%
$ 114,262 $ 31,218
May 22, 3 AM $ 0.00011
-1.95%
$ 109,896 $ 29,025
May 22, 2 AM $ 0.000111
+3.46%
$ 111,203 $ 29,591
May 22, 1 AM $ 0.000116
+9.30%
$ 116,139 $ 30,147
May 22, 12 AM $ 0.000107
+1.30%
$ 107,321 $ 27,654
May 21, 11 PM $ 0.000105
-0.29%
$ 104,983 $ 28,007
May 21, 10 PM $ 0.000109
+2.45%
$ 109,479 $ 26,947
May 21, 9 PM $ 0.000106
-5.31%
$ 105,583 $ 31,011
May 21, 8 PM $ 0.000112
+3.80%
$ 111,553 $ 32,634
May 21, 7 PM $ 0.000106
-9.23%
$ 106,430 $ 29,480
May 21, 6 PM $ 0.000117
-1.16%
$ 117,343 $ 32,054
May 21, 5 PM $ 0.000116
+1.93%
$ 116,347 $ 33,056
May 21, 4 PM $ 0.000112
-11.60%
$ 112,013 $ 31,534
May 21, 3 PM $ 0.000126
-4.92%
$ 126,394 $ 31,487
May 21, 2 PM $ 0.000132
-2.67%
$ 132,031 $ 33,770
May 21, 1 PM $ 0.000138
+8.68%
$ 138,017 $ 34,717
May 21, 12 PM $ 0.000127
+2.33%
$ 126,636 $ 35,626
May 21, 11 AM $ 0.000123
-1.95%
$ 122,955 $ 36,060
May 21, 10 AM $ 0.000125
-8.94%
$ 125,404 $ 36,055
May 21, 9 AM $ 0.000138
-0.06%
$ 138,154 $ 37,822
May 21, 8 AM $ 0.000138
+7.28%
$ 137,797 $ 37,813
May 21, 7 AM $ 0.000141
-5.68%
$ 141,134 $ 37,780
May 21, 6 AM $ 0.00015
-0.38%
$ 150,097 $ 39,175
May 21, 5 AM $ 0.000151
+0.92%
$ 150,950 $ 40,125
May 21, 4 AM $ 0.00015
+0.12%
$ 149,528 $ 40,245
May 21, 3 AM $ 0.000149
-3.41%
$ 149,434 $ 40,740
May 21, 2 AM $ 0.000154
+9.68%
$ 153,958 $ 42,259
May 21, 1 AM $ 0.00014
+3.15%
$ 140,375 $ 38,843
May 21, 12 AM $ 0.000136
-0.82%
$ 136,151 $ 37,204
May 20, 11 PM $ 0.000137
+1.00%
$ 137,191 $ 37,141
May 20, 10 PM $ 0.000137
-15.56%
$ 136,655 $ 36,098
May 20, 9 PM $ 0.000164
-1.17%
$ 164,104 $ 37,860
May 20, 8 PM $ 0.000169
+0.49%
$ 169,095 $ 39,371
May 20, 7 PM $ 0.000168
+6.86%
$ 168,224 $ 44,811
May 20, 6 PM $ 0.000156
+1.44%
$ 156,441 $ 49,837
May 20, 5 PM $ 0.000162
-8.44%
$ 162,379 $ 54,187
May 20, 4 PM $ 0.000176
-0.20%
$ 176,356 $ 59,318