Truman Show Historical Data

DIRECTOR Page 24
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.000407
-4.69%
$ 406,497 $ 17,028
Jan 24, 11 AM $ 0.000426
+0.52%
$ 425,617 $ 17,100
Jan 24, 10 AM $ 0.000424
+1.34%
$ 423,567 $ 17,053
Jan 24, 9 AM $ 0.000418
-0.01%
$ 417,937 $ 17,289
Jan 24, 8 AM $ 0.000418
+0.13%
$ 417,987 $ 17,216
Jan 24, 7 AM $ 0.000417
-4.70%
$ 417,017 $ 17,819
Jan 24, 6 AM $ 0.000438
-0.34%
$ 437,806 $ 17,676
Jan 24, 12 AM $ 0.000506
+0.34%
$ 505,514 $ 19,632
Jan 23, 11 PM $ 0.000504
+1.30%
$ 503,754 $ 19,421
Jan 23, 10 PM $ 0.000498
-6.81%
$ 497,844 $ 19,448
Jan 23, 9 PM $ 0.000535
+0.15%
$ 535,203 $ 19,682
Jan 23, 8 PM $ 0.000534
-0.17%
$ 534,193 $ 19,811
Jan 23, 7 PM $ 0.000534
+1.58%
$ 533,923 $ 19,748
Jan 23, 6 PM $ 0.000526
+0.52%
$ 525,634 $ 20,079
Jan 23, 5 PM $ 0.0005
-9.58%
$ 500,034 $ 20,224
Jan 23, 2 PM $ 0.000536
+0.71%
$ 536,483 $ 22,100
Jan 23, 1 PM $ 0.000532
-0.58%
$ 532,243 $ 22,200
Jan 23, 12 PM $ 0.000536
+0.38%
$ 535,953 $ 22,061
Jan 23, 11 AM $ 0.000513
-2.90%
$ 512,734 $ 22,250
Jan 23, 10 AM $ 0.000528
+0.06%
$ 528,024 $ 22,286
Jan 23, 8 AM $ 0.00052
+0.00%
$ 519,904 $ 22,297
Jan 23, 7 AM $ 0.000501
-2.05%
$ 501,394 $ 22,162
Jan 23, 6 AM $ 0.000497
+0.17%
$ 497,354 $ 22,404
Jan 23, 5 AM $ 0.000497
-0.15%
$ 497,084 $ 22,462
Jan 22, 11 PM $ 0.000768
-3.55%
$ 768,436 $ 26,166
Jan 22, 7 PM $ 0.000769
-0.47%
$ 769,396 $ 25,825
Jan 22, 6 PM $ 0.00074
-3.40%
$ 739,907 $ 25,549
Jan 22, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 27,859
Jan 22, 11 AM $ 0.00163
-6.02%
$ 1.63 million $ 27,824
Jan 22, 10 AM $ 0.00173
+0.50%
$ 1.73 million $ 27,742
Jan 22, 9 AM $ 0.00172
+6.25%
$ 1.72 million $ 28,151
Jan 22, 8 AM $ 0.00162
-0.55%
$ 1.62 million $ 27,820
Jan 22, 7 AM $ 0.00164
-3.15%
$ 1.64 million $ 27,581
Jan 22, 6 AM $ 0.00169
-3.10%
$ 1.69 million $ 27,233
Jan 22, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 21,406
Jan 22, 1 AM $ 0.00166
+1.00%
$ 1.66 million $ 21,282
Jan 22, 12 AM $ 0.00164
+5.69%
$ 1.64 million $ 21,061
Jan 21, 11 PM $ 0.00155
+0.21%
$ 1.55 million $ 20,921
Jan 21, 10 PM $ 0.00155
+11.04%
$ 1.55 million $ 21,324
Jan 21, 9 PM $ 0.0014
-1.94%
$ 1.4 million $ 22,405
Jan 21, 8 PM $ 0.00142
+9.38%
$ 1.42 million $ 22,291
Jan 21, 7 PM $ 0.0013
-4.95%
$ 1.3 million $ 22,089
Jan 21, 6 PM $ 0.00137
+2.61%
$ 1.37 million $ 22,218
Jan 21, 12 PM $ 0.00198
+1.80%
$ 1.98 million $ 18,218
Jan 21, 11 AM $ 0.00197
+3.46%
$ 1.97 million $ 18,308
Jan 21, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 18,441
Jan 21, 9 AM $ 0.00199
+0.07%
$ 1.99 million $ 18,158
Jan 21, 8 AM $ 0.00199
-0.02%
$ 1.99 million $ 18,430
Jan 21, 7 AM $ 0.00199
+5.08%
$ 1.99 million $ 18,736
Jan 21, 6 AM $ 0.0019
-6.80%
$ 1.9 million $ 18,939