Truman Show Historical Data

DIRECTOR Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.000177
+7.81%
$ 176,817 $ 64,374
May 20, 2 PM $ 0.000164
-2.88%
$ 163,826 $ 72,832
May 20, 1 PM $ 0.000169
-16.71%
$ 168,861 $ 76,911
May 20, 12 PM $ 0.000214
+25.49%
$ 213,848 $ 92,846
May 20, 11 AM $ 0.000168
+11.03%
$ 168,456 $ 71,415
May 20, 10 AM $ 0.000152
+0.50%
$ 152,276 $ 66,809
May 20, 9 AM $ 0.000157
-0.98%
$ 156,663 $ 68,783
May 20, 8 AM $ 0.000165
+3.16%
$ 165,361 $ 74,233
May 20, 7 AM $ 0.00016
+2.88%
$ 160,404 $ 76,829
May 20, 6 AM $ 0.000159
-0.06%
$ 158,708 $ 75,258
May 20, 5 AM $ 0.000159
-1.92%
$ 158,590 $ 77,340
May 20, 4 AM $ 0.000163
+3.22%
$ 162,790 $ 78,691
May 20, 3 AM $ 0.000158
-1.74%
$ 157,915 $ 78,207
May 20, 2 AM $ 0.00016
+8.43%
$ 159,739 $ 80,110
May 20, 1 AM $ 0.000145
-0.47%
$ 144,821 $ 75,550
May 20, 12 AM $ 0.000146
-0.04%
$ 145,499 $ 76,150
May 19, 11 PM $ 0.000146
+1.78%
$ 145,764 $ 79,285
May 19, 10 PM $ 0.000144
-0.70%
$ 143,543 $ 79,054
May 19, 9 PM $ 0.000146
-12.62%
$ 145,545 $ 83,240
May 19, 8 PM $ 0.000166
+30.85%
$ 166,437 $ 103,712
May 19, 7 PM $ 0.000128
+13.39%
$ 128,466 $ 77,334
May 19, 6 PM $ 0.000115
-6.92%
$ 115,047 $ 63,930
May 19, 5 PM $ 0.000124
-6.12%
$ 124,132 $ 72,913
May 19, 4 PM $ 0.000132
+14.69%
$ 132,233 $ 82,336
May 19, 3 PM $ 0.00012
+0.21%
$ 120,096 $ 74,790
May 19, 2 PM $ 0.00012
-24.29%
$ 119,963 $ 77,246
May 19, 1 PM $ 0.000158
+4.32%
$ 157,717 $ 102,245
May 19, 12 PM $ 0.000151
+2.28%
$ 151,366 $ 113,088
May 19, 11 AM $ 0.00015
-10.28%
$ 149,568 $ 114,881
May 19, 10 AM $ 0.000166
-14.70%
$ 166,257 $ 129,060
May 19, 9 AM $ 0.000195
+0.03%
$ 194,787 $ 150,369
May 19, 8 AM $ 0.000195
+17.09%
$ 194,945 $ 148,272
May 19, 7 AM $ 0.000167
+2.92%
$ 166,506 $ 126,322
May 19, 6 AM $ 0.000163
-2.99%
$ 162,814 $ 121,769
May 19, 5 AM $ 0.000168
+11.78%
$ 168,250 $ 125,436
May 19, 4 AM $ 0.000152
-8.91%
$ 152,466 $ 112,848
May 19, 3 AM $ 0.000168
+1.66%
$ 168,286 $ 125,247
May 19, 2 AM $ 0.000166
-4.10%
$ 165,500 $ 124,211
May 19, 1 AM $ 0.000173
-10.71%
$ 173,134 $ 127,349
May 19, 12 AM $ 0.000195
+6.01%
$ 195,073 $ 140,939
May 18, 11 PM $ 0.000183
-2.01%
$ 183,490 $ 130,113
May 18, 10 PM $ 0.000178
+9.93%
$ 178,257 $ 130,164
May 18, 9 PM $ 0.000162
-23.27%
$ 161,713 $ 110,810
May 18, 8 PM $ 0.000209
-2.99%
$ 209,283 $ 133,476
May 18, 7 PM $ 0.000216
-13.89%
$ 215,592 $ 135,059
May 18, 6 PM $ 0.00022
+5.29%
$ 220,164 $ 137,140
May 18, 5 PM $ 0.000216
+5.88%
$ 215,544 $ 115,584
May 18, 4 PM $ 0.000207
-16.94%
$ 206,670 $ 107,166
May 18, 3 PM $ 0.000247
+18.67%
$ 246,768 $ 120,354
May 18, 2 PM $ 0.000208
-4.55%
$ 207,960 $ 105,207