Truman Show Historical Data

DIRECTOR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.00203
-0.18%
$ 2.03 million $ 18,617
Jan 21, 4 AM $ 0.00207
-1.87%
$ 2.07 million $ 19,321
Jan 21, 3 AM $ 0.00211
-0.08%
$ 2.11 million $ 19,546
Jan 20, 9 PM $ 0.00272
-0.09%
$ 2.72 million $ 17,414
Jan 20, 8 PM $ 0.00272
+4.42%
$ 2.72 million $ 17,351
Jan 20, 7 PM $ 0.00261
-2.53%
$ 2.61 million $ 17,694
Jan 20, 6 PM $ 0.00268
+4.06%
$ 2.68 million $ 17,854
Jan 20, 5 PM $ 0.00257
-2.03%
$ 2.57 million $ 17,934
Jan 20, 4 PM $ 0.00263
-0.55%
$ 2.63 million $ 18,069
Jan 20, 3 PM $ 0.00275
-0.31%
$ 2.75 million $ 18,264
Jan 20, 2 PM $ 0.00275
-7.75%
$ 2.75 million $ 18,237
Jan 20, 1 PM $ 0.00299
+0.29%
$ 2.99 million $ 17,098
Jan 20, 12 PM $ 0.00311
-0.01%
$ 3.11 million $ 17,683
Jan 20, 11 AM $ 0.00311
+0.08%
$ 3.11 million $ 17,523
Jan 20, 10 AM $ 0.00321
+0.01%
$ 3.21 million $ 17,246
Jan 20, 9 AM $ 0.00337
-0.10%
$ 3.37 million $ 17,907
Jan 20, 8 AM $ 0.00337
+3.07%
$ 3.37 million $ 17,851
Jan 20, 7 AM $ 0.00327
-5.74%
$ 3.27 million $ 17,570
Jan 20, 6 AM $ 0.00347
+3.08%
$ 3.47 million $ 17,440
Jan 20, 5 AM $ 0.00336
-4.36%
$ 3.36 million $ 17,723
Jan 20, 4 AM $ 0.0034
+7.17%
$ 3.4 million $ 17,482
Jan 20, 3 AM $ 0.00308
-3.50%
$ 3.08 million $ 17,120
Jan 20, 2 AM $ 0.00319
+3.17%
$ 3.19 million $ 16,954
Jan 20, 1 AM $ 0.00313
+5.00%
$ 3.13 million $ 16,891
Jan 20, 12 AM $ 0.00298
-3.54%
$ 2.98 million $ 17,232
Jan 19, 11 PM $ 0.00313
-1.81%
$ 3.13 million $ 17,269
Jan 19, 10 PM $ 0.00319
+3.46%
$ 3.19 million $ 17,188
Jan 19, 9 PM $ 0.00308
-1.41%
$ 3.08 million $ 17,130
Jan 19, 8 PM $ 0.00312
+0.63%
$ 3.12 million $ 17,092
Jan 19, 7 PM $ 0.0031
+4.23%
$ 3.1 million $ 16,981
Jan 19, 6 PM $ 0.00298
-2.45%
$ 2.98 million $ 16,851
Jan 19, 5 PM $ 0.00305
-0.62%
$ 3.05 million $ 16,592
Jan 19, 3 PM $ 0.00301
-0.09%
$ 3.01 million $ 16,503
Jan 19, 2 PM $ 0.00301
+0.03%
$ 3.01 million $ 16,630
Jan 19, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 16,385
Jan 19, 6 AM $ 0.00231
-3.01%
$ 2.31 million $ 16,452
Jan 19, 12 AM $ 0.00169
-14.44%
$ 1.69 million $ 17,153
Jan 18, 11 PM $ 0.00197
-4.63%
$ 1.97 million $ 17,295
Jan 18, 10 PM $ 0.00215
+0.00%
$ 2.15 million $ 17,770
Jan 18, 4 PM $ 0.00236
+2.35%
$ 2.36 million $ 18,381
Jan 18, 3 PM $ 0.0023
-2.94%
$ 2.3 million $ 18,419
Jan 18, 2 PM $ 0.00237
+0.15%
$ 2.37 million $ 18,187
Jan 18, 8 AM $ 0.00284
-0.32%
$ 2.84 million $ 17,969
Jan 18, 7 AM $ 0.00285
-1.30%
$ 2.85 million $ 17,927
Jan 18, 6 AM $ 0.00289
+4.96%
$ 2.89 million $ 18,081
Jan 18, 5 AM $ 0.00275
-2.75%
$ 2.75 million $ 18,183
Jan 18, 4 AM $ 0.00283
+4.55%
$ 2.83 million $ 18,154
Jan 18, 3 AM $ 0.00271
-1.74%
$ 2.71 million $ 18,041
Jan 18, 2 AM $ 0.00276
+0.23%
$ 2.76 million $ 18,267
Jan 18, 1 AM $ 0.00275
-2.29%
$ 2.75 million $ 18,420