Truman Show Historical Data

DIRECTOR Page 25
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00102
-2.15%
$ 1.02 million $ 22,488
Dec 12, 7 PM $ 0.00102
+1.80%
$ 1.02 million $ 22,023
Dec 12, 6 PM $ 0.000999
-0.09%
$ 998,849 $ 21,794
Dec 12, 5 PM $ 0.001
-2.48%
$ 999,709 $ 21,780
Dec 12, 4 PM $ 0.00103
+0.00%
$ 1.03 million $ 21,566
Dec 12, 3 PM $ 0.00108
+0.59%
$ 1.08 million $ 21,370
Dec 12, 2 PM $ 0.00102
+2.40%
$ 1.02 million $ 21,667
Dec 12, 1 PM $ 0.000994
-2.08%
$ 993,499 $ 21,861
Dec 12, 12 PM $ 0.00102
+0.31%
$ 1.02 million $ 22,279
Dec 12, 11 AM $ 0.00101
+2.40%
$ 1.01 million $ 22,198
Dec 12, 10 AM $ 0.000982
+0.00%
$ 982,229 $ 22,779
Dec 12, 9 AM $ 0.000981
-0.34%
$ 981,289 $ 22,672
Dec 12, 8 AM $ 0.00102
+5.60%
$ 1.02 million $ 22,628
Dec 12, 7 AM $ 0.000952
-0.40%
$ 951,910 $ 23,695
Dec 12, 6 AM $ 0.00092
+2.21%
$ 919,631 $ 23,644
Dec 12, 4 AM $ 0.000934
-0.01%
$ 934,281 $ 24,561
Dec 12, 3 AM $ 0.000952
+0.00%
$ 952,440 $ 24,436
Dec 11, 9 PM $ 0.000587
-0.18%
$ 586,832 $ 20,463
Dec 11, 8 PM $ 0.000611
+3.64%
$ 611,231 $ 20,377
Dec 11, 7 PM $ 0.00059
-4.67%
$ 590,222 $ 21,037
Dec 11, 6 PM $ 0.00062
+1.44%
$ 619,931 $ 21,374
Dec 11, 5 PM $ 0.000611
+1.95%
$ 610,881 $ 21,492
Dec 11, 4 PM $ 0.000615
-1.64%
$ 614,651 $ 23,488
Dec 11, 3 PM $ 0.000625
+5.06%
$ 624,610 $ 23,411
Dec 11, 2 PM $ 0.000595
-0.01%
$ 595,191 $ 23,249
Dec 11, 1 PM $ 0.000596
+0.02%
$ 595,721 $ 22,912
Dec 11, 7 AM $ 0.000497
+2.55%
$ 497,354 $ 23,893
Dec 11, 6 AM $ 0.000485
-2.26%
$ 484,865 $ 23,275
Dec 11, 12 AM $ 0.000508
+0.10%
$ 508,194 $ 22,829
Dec 10, 11 PM $ 0.000483
+0.00%
$ 482,985 $ 22,954
Dec 10, 10 PM $ 0.000483
+0.06%
$ 482,985 $ 22,954
Dec 10, 9 PM $ 0.000483
+0.65%
$ 483,285 $ 23,248
Dec 10, 3 PM $ 0.000581
+4.03%
$ 581,472 $ 25,208
Dec 10, 2 PM $ 0.000562
+0.33%
$ 562,372 $ 25,176
Dec 10, 1 PM $ 0.000583
+4.95%
$ 583,312 $ 25,683
Dec 10, 12 PM $ 0.000555
+1.01%
$ 555,213 $ 25,796
Dec 10, 11 AM $ 0.000539
+0.00%
$ 538,883 $ 25,687
Dec 10, 10 AM $ 0.000554
+4.96%
$ 554,033 $ 25,493
Dec 10, 9 AM $ 0.000554
+0.05%
$ 553,823 $ 24,465
Dec 10, 8 AM $ 0.000554
-0.22%
$ 553,533 $ 24,335
Dec 10, 7 AM $ 0.000555
+0.16%
$ 554,753 $ 24,115
Dec 10, 6 AM $ 0.000533
+2.17%
$ 532,693 $ 23,981
Dec 10, 5 AM $ 0.000521
+0.42%
$ 521,374 $ 23,996
Dec 10, 4 AM $ 0.00052
-3.61%
$ 520,074 $ 24,044
Dec 10, 3 AM $ 0.000539
+0.00%
$ 539,313 $ 23,999
Dec 10, 1 AM $ 0.000526
-0.19%
$ 526,414 $ 23,387
Dec 9, 8 PM $ 0.000527
-0.16%
$ 526,604 $ 20,731
Dec 9, 4 PM $ 0.000498
+0.00%
$ 498,084 $ 21,586
Dec 9, 3 PM $ 0.000498
-0.96%
$ 498,084 $ 21,668
Dec 9, 12 PM $ 0.000531
+0.38%
$ 531,043 $ 21,762