Truman Show Historical Data

DIRECTOR Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 0.000218
-25.96%
$ 217,881 $ 97,012
May 18, 12 PM $ 0.000293
-8.84%
$ 292,890 $ 97,050
May 18, 11 AM $ 0.000319
-14.35%
$ 318,553 $ 97,895
May 18, 10 AM $ 0.000372
+0.12%
$ 371,713 $ 109,819
May 18, 9 AM $ 0.000372
+1.57%
$ 371,843 $ 105,858
May 18, 8 AM $ 0.000366
-13.70%
$ 365,731 $ 106,897
May 18, 7 AM $ 0.000427
+3.03%
$ 426,518 $ 121,793
May 18, 6 AM $ 0.000414
+7.72%
$ 414,177 $ 119,055
May 18, 5 AM $ 0.00039
-2.38%
$ 389,987 $ 114,248
May 18, 4 AM $ 0.000399
-4.59%
$ 399,257 $ 124,106
May 18, 3 AM $ 0.000419
-7.24%
$ 419,229 $ 125,091
May 18, 2 AM $ 0.000446
-5.99%
$ 445,735 $ 136,172
May 18, 1 AM $ 0.000492
+0.67%
$ 492,124 $ 148,672
May 18, 12 AM $ 0.000489
+11.58%
$ 488,797 $ 152,590
May 17, 11 PM $ 0.000434
-0.48%
$ 433,924 $ 137,871
May 17, 10 PM $ 0.000438
+1.98%
$ 438,169 $ 140,136
May 17, 9 PM $ 0.000431
-16.15%
$ 431,265 $ 143,307
May 17, 8 PM $ 0.000515
-5.63%
$ 514,486 $ 171,467
May 17, 7 PM $ 0.000545
-13.28%
$ 545,083 $ 178,906
May 17, 6 PM $ 0.000629
+9.28%
$ 628,671 $ 206,746
May 17, 5 PM $ 0.000577
+5.83%
$ 576,549 $ 194,273
May 17, 4 PM $ 0.000532
-4.80%
$ 531,950 $ 211,875
May 17, 3 PM $ 0.000559
+15.38%
$ 558,800 $ 235,623
May 17, 2 PM $ 0.000485
+9.73%
$ 484,702 $ 188,951
May 17, 1 PM $ 0.000443
+8.18%
$ 442,811 $ 177,285
May 17, 12 PM $ 0.00041
-4.49%
$ 409,645 $ 178,438
May 17, 11 AM $ 0.000476
+6.56%
$ 475,667 $ 210,402
May 17, 10 AM $ 0.000447
+3.10%
$ 447,178 $ 201,455
May 17, 9 AM $ 0.000434
+9.09%
$ 434,429 $ 198,897
May 17, 8 AM $ 0.000398
-0.34%
$ 398,055 $ 192,991
May 17, 7 AM $ 0.000399
-0.98%
$ 399,474 $ 197,136
May 17, 6 AM $ 0.000406
+5.52%
$ 405,619 $ 220,956
May 17, 5 AM $ 0.000383
-12.09%
$ 382,868 $ 214,961
May 17, 4 AM $ 0.000437
-2.24%
$ 437,284 $ 253,339
May 17, 3 AM $ 0.000447
-5.79%
$ 447,353 $ 262,193
May 17, 2 AM $ 0.000481
-1.40%
$ 480,520 $ 277,714
May 17, 1 AM $ 0.000503
-6.89%
$ 503,144 $ 279,846
May 17, 12 AM $ 0.000541
+11.93%
$ 540,866 $ 313,877
May 16, 11 PM $ 0.000484
-0.79%
$ 484,284 $ 284,745
May 16, 10 PM $ 0.000487
-16.60%
$ 486,519 $ 288,424
May 16, 9 PM $ 0.000586
+6.01%
$ 585,671 $ 347,102
May 16, 8 PM $ 0.000545
+11.11%
$ 545,224 $ 334,509
May 16, 7 PM $ 0.000473
+3.83%
$ 473,261 $ 332,516
May 16, 6 PM $ 0.000449
-10.26%
$ 448,805 $ 320,631
May 16, 5 PM $ 0.000501
-13.72%
$ 501,194 $ 374,839
May 16, 4 PM $ 0.00058
+18.61%
$ 580,048 $ 488,649
May 16, 3 PM $ 0.00049
-6.46%
$ 490,172 $ 392,156
May 16, 2 PM $ 0.000525
-3.61%
$ 524,606 $ 438,880
May 16, 1 PM $ 0.000542
+29.66%
$ 542,260 $ 505,470
May 16, 12 PM $ 0.000434
-3.75%
$ 434,189 $ 387,067