Truman Show Historical Data

DIRECTOR Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.00282
-0.03%
$ 2.82 million $ 18,088
Jan 17, 11 PM $ 0.00282
-1.88%
$ 2.82 million $ 18,127
Jan 17, 10 PM $ 0.00287
-0.10%
$ 2.87 million $ 17,559
Jan 17, 9 PM $ 0.00287
-3.76%
$ 2.87 million $ 17,580
Jan 17, 8 PM $ 0.00299
-2.14%
$ 2.99 million $ 18,085
Jan 17, 7 PM $ 0.00305
+3.85%
$ 3.05 million $ 18,029
Jan 17, 6 PM $ 0.00294
-1.66%
$ 2.94 million $ 18,066
Jan 17, 5 PM $ 0.00299
-0.07%
$ 2.99 million $ 19,107
Jan 17, 4 PM $ 0.00299
-0.13%
$ 2.99 million $ 18,977
Jan 17, 3 PM $ 0.003
+1.14%
$ 3 million $ 19,101
Jan 17, 2 PM $ 0.00296
+0.58%
$ 2.96 million $ 19,204
Jan 17, 1 PM $ 0.00294
-8.24%
$ 2.94 million $ 19,480
Jan 17, 12 PM $ 0.0032
+4.26%
$ 3.2 million $ 20,194
Jan 17, 11 AM $ 0.00307
+0.10%
$ 3.07 million $ 20,143
Jan 17, 10 AM $ 0.00299
-0.01%
$ 2.99 million $ 19,990
Jan 17, 9 AM $ 0.00298
-0.85%
$ 2.98 million $ 19,826
Jan 17, 8 AM $ 0.00301
-1.71%
$ 3.01 million $ 19,566
Jan 17, 7 AM $ 0.00306
-4.17%
$ 3.06 million $ 19,757
Jan 17, 6 AM $ 0.00319
+1.67%
$ 3.19 million $ 19,780
Jan 17, 5 AM $ 0.00314
-0.66%
$ 3.14 million $ 19,365
Jan 17, 4 AM $ 0.00316
-2.86%
$ 3.16 million $ 24,247
Jan 17, 3 AM $ 0.00326
+6.42%
$ 3.26 million $ 24,366
Jan 17, 1 AM $ 0.00293
-2.80%
$ 2.93 million $ 24,036
Jan 17, 12 AM $ 0.00301
-1.20%
$ 3.01 million $ 24,037
Jan 16, 11 PM $ 0.00304
+0.10%
$ 3.04 million $ 24,114
Jan 16, 10 PM $ 0.00304
-1.67%
$ 3.04 million $ 24,413
Jan 16, 9 PM $ 0.00309
+0.19%
$ 3.09 million $ 24,143
Jan 16, 8 PM $ 0.00311
+0.08%
$ 3.11 million $ 23,928
Jan 16, 7 PM $ 0.0031
-4.18%
$ 3.1 million $ 24,057
Jan 16, 12 PM $ 0.00401
-0.99%
$ 4.01 million $ 32,073
Jan 16, 11 AM $ 0.00405
+0.02%
$ 4.05 million $ 31,933
Jan 16, 5 AM $ 0.00312
-0.02%
$ 3.12 million $ 31,869
Jan 16, 3 AM $ 0.00316
-0.04%
$ 3.16 million $ 26,710
Jan 16, 2 AM $ 0.00316
+1.23%
$ 3.16 million $ 26,835
Jan 15, 10 PM $ 0.00328
+0.00%
$ 3.28 million $ 26,984
Jan 15, 4 PM $ 0.00159
+0.90%
$ 1.59 million $ 17,214
Jan 15, 3 PM $ 0.00158
-3.30%
$ 1.58 million $ 17,594
Jan 15, 2 PM $ 0.00164
+0.02%
$ 1.64 million $ 17,729
Jan 15, 1 PM $ 0.00163
-0.02%
$ 1.63 million $ 17,904
Jan 15, 12 PM $ 0.0016
-0.10%
$ 1.6 million $ 17,551
Jan 15, 11 AM $ 0.0016
+0.70%
$ 1.6 million $ 17,616
Jan 15, 10 AM $ 0.00167
-0.16%
$ 1.67 million $ 17,896
Jan 15, 9 AM $ 0.00167
+3.67%
$ 1.67 million $ 17,796
Jan 15, 8 AM $ 0.00161
+0.19%
$ 1.61 million $ 18,111
Jan 15, 7 AM $ 0.00159
-0.69%
$ 1.59 million $ 18,534
Jan 15, 6 AM $ 0.00161
-0.04%
$ 1.61 million $ 18,804
Jan 15, 12 AM $ 0.000914
+0.00%
$ -- $ 18,398
Jan 14, 11 PM $ 0.000914
+2.69%
$ 913,641 $ 18,360
Jan 14, 10 PM $ 0.00089
-0.15%
$ 890,472 $ 17,921
Jan 14, 9 PM $ 0.000892
+0.00%
$ 891,832 $ 17,993