Truman Show Historical Data

DIRECTOR Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.000451
-4.01%
$ 451,022 $ 429,989
May 16, 10 AM $ 0.00047
-7.83%
$ 469,876 $ 469,856
May 16, 9 AM $ 0.000507
+18.89%
$ 506,554 $ 524,088
May 16, 8 AM $ 0.000428
+5.59%
$ 428,230 $ 442,016
May 16, 7 AM $ 0.000405
-25.72%
$ 405,159 $ 440,599
May 16, 6 AM $ 0.000531
-3.10%
$ 531,203 $ 570,190
May 16, 5 AM $ 0.00055
+15.75%
$ 549,667 $ 581,389
May 16, 4 AM $ 0.000475
-11.19%
$ 475,413 $ 517,336
May 16, 3 AM $ 0.000538
-5.20%
$ 538,028 $ 612,433
May 16, 2 AM $ 0.000567
-3.70%
$ 567,169 $ 672,335
May 16, 1 AM $ 0.000589
-4.17%
$ 589,052 $ 738,837
May 16, 12 AM $ 0.000613
-10.59%
$ 612,738 $ 785,863
May 15, 11 PM $ 0.000686
-2.92%
$ 685,901 $ 895,179
May 15, 10 PM $ 0.000686
+12.58%
$ 685,728 $ 954,156
May 15, 9 PM $ 0.000629
-7.13%
$ 628,842 $ 976,634
May 15, 8 PM $ 0.000569
-4.78%
$ 569,124 $ 873,355
May 15, 7 PM $ 0.000601
+5.12%
$ 600,504 $ 936,688
May 15, 6 PM $ 0.000572
-6.18%
$ 572,224 $ 929,146
May 15, 5 PM $ 0.00061
-24.55%
$ 609,947 $ 957,412
May 15, 4 PM $ 0.000816
-0.13%
$ 815,809 $ 1.19 million
May 15, 3 PM $ 0.000802
-18.44%
$ 802,123 $ 1.2 million
May 15, 2 PM $ 0.00098
-4.16%
$ 980,055 $ 1.47 million
May 15, 1 PM $ 0.00102
+18.22%
$ 1.02 million $ 1.5 million
May 15, 12 PM $ 0.000855
-4.66%
$ 855,386 $ 1.14 million
May 15, 11 AM $ 0.000893
+28.72%
$ 893,166 $ 1.21 million
May 15, 10 AM $ 0.000669
-9.62%
$ 668,868 $ 895,721
May 15, 9 AM $ 0.00074
-5.67%
$ 740,383 $ 965,097
May 15, 8 AM $ 0.000785
+6.12%
$ 785,179 $ 997,627
May 15, 7 AM $ 0.000631
-5.72%
$ 630,521 $ 764,724
May 15, 6 AM $ 0.000669
+1.76%
$ 668,984 $ 802,658
May 15, 5 AM $ 0.000663
-19.98%
$ 663,046 $ 774,680
May 15, 4 AM $ 0.000825
+15.36%
$ 824,629 $ 959,365
May 15, 3 AM $ 0.000714
-5.03%
$ 714,178 $ 810,666
May 15, 2 AM $ 0.000754
+16.22%
$ 753,715 $ 891,356
May 15, 1 AM $ 0.000676
+25.71%
$ 675,501 $ 778,520
May 15, 12 AM $ 0.000537
+1.24%
$ 536,648 $ 627,980
May 14, 11 PM $ 0.00053
-5.75%
$ 529,693 $ 699,613
May 14, 10 PM $ 0.000562
-13.96%
$ 561,964 $ 715,168
May 14, 9 PM $ 0.000641
+11.20%
$ 641,467 $ 700,929
May 14, 8 PM $ 0.000561
-5.28%
$ 561,193 $ 616,042
May 14, 7 PM $ 0.000549
+32.45%
$ 549,170 $ 557,757
May 14, 6 PM $ 0.000419
+4.10%
$ 418,865 $ 425,682
May 14, 5 PM $ 0.000403
-15.06%
$ 403,051 $ 407,800
May 14, 4 PM $ 0.000475
+60.84%
$ 474,999 $ 543,419
May 14, 3 PM $ 0.000297
+5.85%
$ 297,151 $ 328,069
May 14, 2 PM $ 0.00028
+1.90%
$ 280,325 $ 313,509
May 14, 1 PM $ 0.000275
-18.39%
$ 275,277 $ 321,648
May 14, 12 PM $ 0.000338
+26.86%
$ 337,909 $ 417,114
May 14, 11 AM $ 0.000267
+7.13%
$ 266,816 $ 327,700
May 14, 10 AM $ 0.000255
+6.87%
$ 254,570 $ 297,545