Truman Show Historical Data

DIRECTOR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 22,910
Dec 5, 11 AM $ 0.00126
-3.87%
$ 1.26 million $ 23,403
Dec 5, 8 AM $ 0.00135
+1.04%
$ 1.35 million $ 24,369
Dec 5, 7 AM $ 0.00133
+0.06%
$ 1.33 million $ 24,181
Dec 5, 6 AM $ 0.00133
-0.56%
$ 1.33 million $ 23,891
Dec 5, 5 AM $ 0.00133
+1.25%
$ 1.33 million $ 24,017
Dec 5, 3 AM $ 0.00128
+0.04%
$ 1.28 million $ 23,716
Dec 5, 2 AM $ 0.00128
+9.10%
$ 1.28 million $ 23,798
Dec 5, 1 AM $ 0.00117
+0.10%
$ 1.17 million $ 23,672
Dec 4, 7 PM $ 0.000841
-5.86%
$ 840,774 $ 19,150
Dec 4, 6 PM $ 0.000942
+2.22%
$ 941,711 $ 19,018
Dec 4, 5 PM $ 0.000905
-0.05%
$ 904,522 $ 18,831
Dec 4, 4 PM $ 0.000846
+4.92%
$ 846,334 $ 18,671
Dec 4, 1 PM $ 0.000823
+0.09%
$ 823,264 $ 18,594
Dec 4, 12 PM $ 0.000823
+0.42%
$ 822,914 $ 18,733
Dec 4, 11 AM $ 0.000809
-3.17%
$ 808,715 $ 18,634
Dec 4, 10 AM $ 0.000834
+5.71%
$ 833,734 $ 18,693
Dec 4, 9 AM $ 0.000788
-0.63%
$ 788,235 $ 18,441
Dec 4, 8 AM $ 0.000794
+0.15%
$ 794,225 $ 18,556
Dec 4, 7 AM $ 0.000794
+2.77%
$ 793,675 $ 18,714
Dec 4, 4 AM $ 0.00074
+0.00%
$ 739,827 $ 24,430
Dec 4, 3 AM $ 0.000724
-0.09%
$ 724,077 $ 24,381
Dec 3, 9 PM $ 0.000453
-0.68%
$ 452,526 $ 25,531
Dec 3, 8 PM $ 0.000456
+0.00%
$ 455,976 $ 26,452
Dec 3, 6 PM $ 0.000481
+1.33%
$ 480,895 $ 26,747
Dec 3, 5 PM $ 0.000475
-0.71%
$ 474,175 $ 26,842
Dec 3, 4 PM $ 0.000452
+0.38%
$ 452,196 $ 27,172
Dec 3, 3 PM $ 0.000475
-0.73%
$ 474,735 $ 27,121
Dec 3, 2 PM $ 0.000478
-0.67%
$ 477,665 $ 26,973
Dec 3, 8 AM $ 0.000589
+0.00%
$ 589,102 $ 27,539
Dec 3, 7 AM $ 0.000617
+0.00%
$ 617,421 $ 27,522
Dec 3, 4 AM $ 0.000635
+0.00%
$ 634,760 $ 29,656
Dec 3, 3 AM $ 0.000635
+3.37%
$ 635,340 $ 29,656
Dec 2, 9 PM $ 0.000346
+0.00%
$ 345,919 $ 28,165
Dec 2, 3 PM $ 0.000245
+0.24%
$ 245,022 $ 27,121
Dec 2, 12 PM $ 0.000263
-1.53%
$ 263,242 $ 27,084
Dec 2, 11 AM $ 0.000281
+0.12%
$ 280,831 $ 27,002
Dec 2, 7 AM $ 0.000294
+0.00%
$ 294,161 $ 22,870
Dec 2, 6 AM $ 0.000291
-1.38%
$ 291,381 $ 22,870
Dec 2, 5 AM $ 0.000289
+0.29%
$ 288,951 $ 19,187
Dec 1, 11 PM $ 0.000135
+0.00%
$ 134,796 $ 41,208
Dec 1, 5 PM $ 0.000139
-4.81%
$ 138,816 $ 41,476
Dec 1, 4 PM $ 0.000139
-3.73%
$ 139,086 $ 41,436
Dec 1, 3 PM $ 0.000136
-2.73%
$ 136,216 $ 41,215
Dec 1, 2 PM $ 0.00014
-0.29%
$ 139,886 $ 41,077
Dec 1, 8 AM $ 0.000191
+5.96%
$ 191,364 $ 42,516
Dec 1, 7 AM $ 0.000184
+0.47%
$ 184,194 $ 42,434
Dec 1, 6 AM $ 0.000179
+0.00%
$ 178,784 $ 42,292
Dec 1, 5 AM $ 0.000188
+0.00%
$ 187,584 $ 42,318
Nov 30, 11 PM $ 0.000105
-0.76%
$ 104,917 $ 19,305