Truman Show Historical Data

DIRECTOR Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000892
+0.00%
$ 891,832 $ 17,993
Jan 14, 8 PM $ 0.000898
+0.21%
$ 897,712 $ 17,953
Jan 14, 7 PM $ 0.000897
-4.51%
$ 897,002 $ 17,807
Jan 14, 6 PM $ 0.00094
-2.08%
$ 940,181 $ 17,695
Jan 14, 12 PM $ 0.00118
+0.00%
$ 1.18 million $ 16,618
Jan 14, 11 AM $ 0.00118
+0.71%
$ 1.18 million $ 16,602
Jan 14, 10 AM $ 0.00117
-0.84%
$ 1.17 million $ 16,567
Jan 14, 9 AM $ 0.00118
-0.18%
$ 1.18 million $ 16,721
Jan 14, 8 AM $ 0.0012
-0.58%
$ 1.2 million $ 16,725
Jan 14, 7 AM $ 0.0012
+4.79%
$ 1.2 million $ 16,686
Jan 14, 1 AM $ 0.000954
-2.86%
$ 953,730 $ 16,909
Jan 14, 12 AM $ 0.000981
+0.21%
$ 980,959 $ 16,869
Jan 13, 11 PM $ 0.000978
-5.92%
$ 978,299 $ 16,820
Jan 13, 10 PM $ 0.000989
+0.04%
$ 989,069 $ 16,858
Jan 13, 7 PM $ 0.00105
-0.27%
$ 1.05 million $ 16,919
Jan 13, 6 PM $ 0.00105
+0.50%
$ 1.05 million $ 16,959
Jan 13, 5 PM $ 0.00104
+4.90%
$ 1.04 million $ 17,578
Jan 13, 4 PM $ 0.000995
+0.26%
$ 995,459 $ 17,588
Jan 13, 3 PM $ 0.000992
-4.37%
$ 991,789 $ 17,571
Jan 13, 2 PM $ 0.00104
-0.48%
$ 1.04 million $ 17,823
Jan 13, 1 PM $ 0.00104
+2.78%
$ 1.04 million $ 18,022
Jan 13, 12 PM $ 0.00101
+3.96%
$ 1.01 million $ 18,145
Jan 13, 11 AM $ 0.000975
-2.66%
$ 974,630 $ 18,240
Jan 13, 10 AM $ 0.001
+3.01%
$ 1 million $ 18,296
Jan 13, 9 AM $ 0.000972
+0.15%
$ 972,000 $ 17,867
Jan 13, 8 AM $ 0.000987
+4.30%
$ 986,519 $ 17,805
Jan 13, 7 AM $ 0.000945
-0.15%
$ 944,870 $ 17,696
Jan 13, 6 AM $ 0.000984
+0.44%
$ 984,149 $ 17,654
Jan 13, 5 AM $ 0.000981
-0.41%
$ 980,519 $ 18,038
Jan 13, 4 AM $ 0.000984
+6.26%
$ 983,649 $ 18,180
Jan 13, 3 AM $ 0.000926
-2.87%
$ 925,741 $ 18,273
Jan 13, 2 AM $ 0.000918
+0.01%
$ 917,501 $ 18,168
Jan 13, 1 AM $ 0.000918
+1.59%
$ 917,481 $ 18,233
Jan 13, 12 AM $ 0.000936
-0.08%
$ 936,021 $ 18,425
Jan 12, 11 PM $ 0.000937
-0.31%
$ 937,261 $ 18,366
Jan 12, 10 PM $ 0.00094
+1.28%
$ 940,091 $ 18,545
Jan 12, 9 PM $ 0.000942
-0.01%
$ 942,051 $ 18,967
Jan 12, 8 PM $ 0.000942
+3.37%
$ 941,881 $ 18,829
Jan 12, 7 PM $ 0.000912
-4.06%
$ 911,972 $ 18,805
Jan 12, 6 PM $ 0.00095
-0.72%
$ 950,240 $ 19,172
Jan 12, 5 PM $ 0.000967
+3.83%
$ 966,620 $ 18,785
Jan 12, 4 PM $ 0.000932
-2.22%
$ 931,771 $ 18,876
Jan 12, 3 PM $ 0.000952
+1.05%
$ 952,120 $ 18,797
Jan 12, 2 PM $ 0.000944
+4.43%
$ 943,771 $ 19,005
Jan 12, 1 PM $ 0.000903
-2.66%
$ 903,012 $ 18,977
Jan 12, 12 PM $ 0.000928
+0.09%
$ 927,681 $ 19,051
Jan 12, 11 AM $ 0.000928
-1.84%
$ 927,771 $ 20,626
Jan 12, 10 AM $ 0.000945
-0.05%
$ 945,150 $ 25,227
Jan 12, 9 AM $ 0.000944
-0.20%
$ 943,621 $ 25,432
Jan 12, 8 AM $ 0.000946
-0.10%
$ 945,660 $ 25,268