Truman Show Historical Data

DIRECTOR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000105
-0.76%
$ 104,917 $ 19,305
Nov 30, 10 PM $ 0.000109
+0.00%
$ 109,017 $ 19,535
Nov 30, 9 PM $ 0.000109
-3.15%
$ 109,037 $ 19,574
Nov 30, 8 PM $ 0.000115
-0.93%
$ 115,056 $ 19,661
Nov 30, 7 PM $ 0.000118
-2.61%
$ 118,136 $ 19,794
Nov 30, 6 PM $ 0.000121
-3.99%
$ 121,396 $ 20,107
Nov 30, 5 PM $ 0.000126
+4.37%
$ 126,446 $ 20,368
Nov 30, 4 PM $ 0.000122
-0.61%
$ 121,566 $ 20,728
Nov 30, 10 AM $ 0.000101
+0.00%
$ 100,797 $ 20,246
Nov 30, 8 AM $ 0.000103
-0.49%
$ 103,307 $ 20,055
Nov 30, 4 AM $ 0.000105
-0.18%
$ 105,387 $ 19,861
Nov 30, 3 AM $ 0.000105
-0.09%
$ 105,457 $ 19,958
Nov 30, 2 AM $ 0.000106
-0.51%
$ 106,357 $ 20,277
Nov 30, 1 AM $ 0.000108
+0.00%
$ 107,707 $ 20,187
Nov 29, 7 PM $ 0.0000841
+0.00%
$ 84,127 $ 24,056
Nov 29, 6 PM $ 0.0000838
-0.93%
$ 83,787 $ 24,017
Nov 29, 5 PM $ 0.0000878
+0.00%
$ 87,847 $ 23,529
Nov 29, 4 PM $ 0.0000835
+0.00%
$ 83,487 $ 23,490
Nov 29, 2 PM $ 0.0000864
-4.54%
$ 86,437 $ 23,277
Nov 29, 1 PM $ 0.0000907
-3.55%
$ 90,287 $ 23,114
Nov 29, 12 PM $ 0.0000897
-4.21%
$ 89,747 $ 22,802
Nov 29, 11 AM $ 0.0000938
+0.00%
$ 93,817 $ 23,221
Nov 29, 5 AM $ 0.000129
-5.83%
$ 128,886 $ 22,613
Nov 29, 4 AM $ 0.000135
+0.00%
$ 134,756 $ 22,649
Nov 28, 10 PM $ 0.0000728
+0.00%
$ 72,848 $ 21,111
Nov 28, 4 PM $ 0.000252
+0.30%
$ 252,372 $ 17,463
Nov 28, 3 PM $ 0.000252
-0.31%
$ 252,152 $ 17,462
Nov 28, 2 PM $ 0.000253
+5.23%
$ 253,192 $ 17,258
Nov 28, 1 PM $ 0.000235
-0.27%
$ 235,063 $ 17,752
Nov 28, 12 PM $ 0.000235
+0.96%
$ 234,743 $ 17,589
Nov 28, 11 AM $ 0.000236
-4.97%
$ 235,983 $ 17,425
Nov 28, 10 AM $ 0.000247
-1.90%
$ 247,422 $ 17,506
Nov 28, 9 AM $ 0.000252
+1.79%
$ 250,142 $ 17,896
Nov 28, 7 AM $ 0.000248
+4.18%
$ 248,272 $ 17,982
Nov 28, 6 AM $ 0.000238
-0.63%
$ 238,393 $ 18,010
Nov 28, 5 AM $ 0.000241
+0.47%
$ 240,682 $ 18,191
Nov 28, 4 AM $ 0.000232
+0.50%
$ 232,123 $ 18,346
Nov 28, 3 AM $ 0.000232
-4.31%
$ 231,793 $ 18,222
Nov 28, 2 AM $ 0.000241
+6.07%
$ 241,012 $ 18,695
Nov 28, 1 AM $ 0.000237
+2.82%
$ 236,593 $ 19,164
Nov 28, 12 AM $ 0.000239
+4.67%
$ 239,003 $ 18,971
Nov 27, 11 PM $ 0.000225
-4.65%
$ 224,993 $ 19,091
Nov 27, 10 PM $ 0.000236
-4.11%
$ 245,122 $ 19,259
Nov 27, 4 PM $ 0.000257
+0.00%
$ 256,612 $ 18,858
Nov 27, 2 PM $ 0.000264
+0.00%
$ 264,202 $ 18,505
Nov 27, 1 PM $ 0.00026
+6.19%
$ 260,082 $ 18,586
Nov 27, 8 AM $ 0.000255
+0.00%
$ 255,402 $ 18,575
Nov 27, 7 AM $ 0.00025
+8.02%
$ 250,452 $ 18,645
Nov 27, 1 AM $ 0.000285
+0.13%
$ 285,271 $ 18,721
Nov 27, 12 AM $ 0.000284
+0.00%
$ 284,061 $ 18,582