Truman Show Historical Data

DIRECTOR Page 28
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.000948
+0.09%
$ 948,380 $ 25,821
Jan 12, 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 25,293
Jan 12, 12 AM $ 0.00116
+0.47%
$ 1.16 million $ 25,374
Jan 11, 10 PM $ 0.00117
-1.00%
$ 1.17 million $ 25,059
Jan 11, 9 PM $ 0.00119
+0.08%
$ 1.19 million $ 25,561
Jan 11, 8 PM $ 0.00121
+0.00%
$ 1.21 million $ 25,457
Jan 11, 7 PM $ 0.00121
-0.12%
$ 1.21 million $ 25,522
Jan 11, 5 PM $ 0.00115
-0.18%
$ 1.15 million $ 24,918
Jan 11, 4 PM $ 0.00116
-0.07%
$ 1.16 million $ 24,736
Jan 11, 10 AM $ 0.000819
-0.09%
$ 819,234 $ 17,186
Jan 11, 9 AM $ 0.00082
+0.16%
$ 819,994 $ 17,106
Jan 11, 8 AM $ 0.000819
+1.54%
$ 819,474 $ 17,553
Jan 11, 7 AM $ 0.000806
-2.64%
$ 806,365 $ 17,405
Jan 11, 6 AM $ 0.000828
-0.21%
$ 828,264 $ 16,956
Jan 11, 5 AM $ 0.000847
-0.02%
$ 847,034 $ 17,062
Jan 11, 4 AM $ 0.000847
+1.35%
$ 847,214 $ 16,938
Jan 11, 3 AM $ 0.000838
-0.28%
$ 838,274 $ 17,101
Jan 11, 2 AM $ 0.000841
+4.28%
$ 841,154 $ 16,975
Jan 11, 1 AM $ 0.000807
-3.88%
$ 807,385 $ 17,113
Jan 11, 12 AM $ 0.000838
+0.01%
$ 838,324 $ 16,928
Jan 10, 11 PM $ 0.000846
+1.87%
$ 846,334 $ 16,879
Jan 10, 7 PM $ 0.000847
-1.13%
$ 846,744 $ 16,843
Jan 10, 6 PM $ 0.000857
-1.69%
$ 857,183 $ 17,072
Jan 10, 5 PM $ 0.000871
+5.33%
$ 871,073 $ 17,388
Jan 10, 4 PM $ 0.000827
-4.64%
$ 827,164 $ 17,271
Jan 10, 3 PM $ 0.000867
+5.13%
$ 866,733 $ 17,047
Jan 10, 2 PM $ 0.000824
-0.17%
$ 824,444 $ 17,289
Jan 10, 1 PM $ 0.000804
-1.13%
$ 803,495 $ 17,598
Jan 10, 12 PM $ 0.000813
-4.59%
$ 812,715 $ 17,964
Jan 10, 11 AM $ 0.000852
+0.21%
$ 851,793 $ 17,916
Jan 10, 10 AM $ 0.000849
-0.01%
$ 849,473 $ 18,382
Jan 10, 9 AM $ 0.000851
-0.35%
$ 850,483 $ 18,467
Jan 10, 8 AM $ 0.000853
+2.76%
$ 853,013 $ 18,084
Jan 10, 7 AM $ 0.00083
+0.45%
$ 830,034 $ 17,694
Jan 10, 6 AM $ 0.000826
+0.09%
$ 826,424 $ 17,614
Jan 10, 5 AM $ 0.000825
+0.00%
$ 825,394 $ 17,226
Jan 10, 4 AM $ 0.000805
-2.24%
$ 805,475 $ 17,195
Jan 10, 3 AM $ 0.000824
+0.23%
$ 823,554 $ 17,346
Jan 10, 2 AM $ 0.000811
-0.43%
$ 810,935 $ 16,968
Jan 10, 1 AM $ 0.000814
-4.09%
$ 814,475 $ 17,253
Jan 10, 12 AM $ 0.000807
-0.91%
$ 807,085 $ 17,378
Jan 9, 11 PM $ 0.000815
-4.41%
$ 814,485 $ 17,276
Jan 9, 10 PM $ 0.000853
-0.59%
$ 852,973 $ 17,224
Jan 9, 9 PM $ 0.000859
+0.43%
$ 858,963 $ 17,021
Jan 9, 7 PM $ 0.000888
+0.36%
$ 887,532 $ 16,806
Jan 9, 6 PM $ 0.000885
+4.49%
$ 884,812 $ 16,396
Jan 9, 5 PM $ 0.000879
-0.20%
$ 878,553 $ 16,423
Jan 9, 4 PM $ 0.000879
+6.59%
$ 879,353 $ 16,309
Jan 9, 3 PM $ 0.000827
-5.03%
$ 826,624 $ 16,649
Jan 9, 2 PM $ 0.000871
+4.85%
$ 871,313 $ 17,030