Truman Show Historical Data

DIRECTOR Page 28
Download
Date Close Price change Market cap Trading volume
May 11, 8 AM $ 0.0000311
+0.00%
$ 31,117 $ 2,567
May 11, 1 AM $ 0.0000313
-0.23%
$ 31,335 $ 2,659
May 10, 9 PM $ 0.0000311
-11.24%
$ 31,107 $ 2,707
May 10, 8 PM $ 0.0000365
-1.75%
$ 36,547 $ 2,198
May 10, 7 PM $ 0.0000348
+1.19%
$ 34,767 $ 2,100
May 10, 6 PM $ 0.0000378
+15.09%
$ 37,751 $ 804
May 10, 3 AM $ 0.0000347
+0.00%
$ 34,725 $ 474
May 9, 11 PM $ 0.0000354
+0.00%
$ 35,418 $ 740
May 9, 8 PM $ 0.0000357
+0.00%
$ 35,684 $ 610
May 9, 6 PM $ 0.0000353
+0.00%
$ 35,324 $ 1,098
May 9, 4 PM $ 0.0000365
+0.00%
$ 36,494 $ 1,059
May 9, 12 PM $ 0.0000364
+0.00%
$ 36,414 $ 1,081
May 9, 3 AM $ 0.0000327
+0.00%
$ 32,674 $ 820
May 9, 2 AM $ 0.0000328
+0.00%
$ 32,784 $ 1,013
May 8, 7 PM $ 0.0000354
+0.00%
$ 35,417 $ 1,946
May 8, 6 PM $ 0.0000351
+0.00%
$ 35,136 $ 1,594
May 8, 5 PM $ 0.0000347
+0.44%
$ 34,718 $ 1,927
May 8, 4 PM $ 0.0000353
+0.01%
$ 35,252 $ 1,875
May 8, 3 PM $ 0.0000352
+3.66%
$ 35,197 $ 1,912
May 8, 12 PM $ 0.0000344
-0.10%
$ 34,358 $ 2,179
May 7, 10 PM $ 0.0000347
+0.00%
$ 34,725 $ 3,245
May 7, 8 PM $ 0.0000349
-0.19%
$ 34,926 $ 2,938
May 7, 6 PM $ 0.0000361
+0.00%
$ 36,139 $ 3,214
May 7, 4 PM $ 0.0000355
+0.56%
$ 35,532 $ 4,899
May 7, 2 PM $ 0.0000349
+0.00%
$ 34,923 $ 4,516
May 7, 1 PM $ 0.0000351
-3.39%
$ 35,146 $ 4,515
May 7, 8 AM $ 0.000035
+0.00%
$ 35,041 $ 4,928
May 7, 4 AM $ 0.0000343
+0.00%
$ 34,279 $ 4,194
May 7, 3 AM $ 0.0000348
+0.00%
$ 34,768 $ 4,176
May 7, 2 AM $ 0.0000347
+0.00%
$ 34,742 $ 4,169
May 6, 8 PM $ 0.0000414
+0.00%
$ 41,428 $ 3,267
May 6, 7 PM $ 0.0000416
+0.14%
$ 41,588 $ 3,015
May 6, 6 PM $ 0.000041
+6.66%
$ 41,045 $ 3,008
May 6, 5 PM $ 0.0000405
+0.14%
$ 40,500 $ 3,481
May 6, 4 PM $ 0.0000376
+0.00%
$ 37,646 $ 1,838
May 6, 1 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,571
May 6, 12 PM $ 0.0000379
+0.00%
$ 37,906 $ 1,567
May 6, 11 AM $ 0.0000381
+0.00%
$ 38,059 $ 1,535
May 6, 10 AM $ 0.0000369
+2.35%
$ 36,939 $ 1,524
May 6, 3 AM $ 0.0000332
+0.00%
$ 33,157 $ 1,748
May 6, 12 AM $ 0.0000333
+0.00%
$ 33,307 $ 4,894
May 5, 7 PM $ 0.000036
+0.00%
$ 35,988 $ 5,173
May 5, 6 PM $ 0.0000359
+0.00%
$ 35,919 $ 5,373
May 5, 5 PM $ 0.0000343
+0.00%
$ 34,343 $ 4,574
May 5, 3 PM $ 0.0000343
+0.00%
$ 34,282 $ 5,506
May 5, 10 AM $ 0.0000296
+0.00%
$ 29,589 $ 4,979
May 5, 9 AM $ 0.0000302
+0.00%
$ 30,177 $ 4,962
May 5, 8 AM $ 0.0000305
+0.00%
$ 30,456 $ 4,978
May 5, 6 AM $ 0.0000321
-3.03%
$ 32,128 $ 4,970
May 5, 5 AM $ 0.0000331
+0.40%
$ 33,137 $ 4,967