Truman Show Historical Data

DIRECTOR Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0000331
+0.11%
$ 33,054 $ 4,970
May 5, 3 AM $ 0.0000337
-2.91%
$ 33,669 $ 5,005
May 5, 2 AM $ 0.0000334
+1.87%
$ 33,377 $ 4,799
May 5, 1 AM $ 0.0000309
-3.67%
$ 30,890 $ 3,892
May 4, 11 PM $ 0.000032
+0.00%
$ 31,981 $ 1,843
May 4, 10 PM $ 0.000032
+0.00%
$ 32,037 $ 1,799
May 4, 9 PM $ 0.0000318
-0.31%
$ 31,787 $ 1,797
May 4, 8 PM $ 0.0000288
+0.00%
$ -- $ 1,562
May 4, 7 PM $ 0.0000288
+0.00%
$ 28,786 $ 1,729
May 4, 6 PM $ 0.0000288
-0.62%
$ 28,822 $ 1,725
May 4, 4 PM $ 0.0000285
-9.70%
$ 28,488 $ 1,708
May 4, 1 PM $ 0.0000284
-1.24%
$ 28,412 $ 1,244
May 4, 11 AM $ 0.0000292
-0.18%
$ 29,241 $ 1,440
May 4, 10 AM $ 0.0000293
-2.19%
$ 29,306 $ 1,424
May 4, 5 AM $ 0.0000287
+0.00%
$ 28,716 $ 1,392
May 4, 4 AM $ 0.0000287
-0.48%
$ 28,686 $ 1,370
May 4, 3 AM $ 0.000029
-1.53%
$ 28,949 $ 1,341
May 3, 9 PM $ 0.0000286
-1.49%
$ 28,647 $ 1,323
May 3, 8 PM $ 0.000029
+0.00%
$ 29,011 $ 1,192
May 3, 7 PM $ 0.0000275
-0.13%
$ 27,450 $ 1,196
May 3, 6 PM $ 0.0000275
+0.00%
$ 27,482 $ 867
May 3, 5 PM $ 0.0000275
-0.18%
$ 27,483 $ 867
May 3, 4 PM $ 0.0000275
-6.09%
$ 27,538 $ 847
May 3, 3 PM $ 0.0000291
+0.00%
$ 29,086 $ 817
May 3, 1 PM $ 0.0000303
+0.00%
$ 30,324 $ 829
May 2, 11 PM $ 0.0000287
+0.00%
$ 28,717 $ 435
May 2, 8 PM $ 0.0000279
-0.20%
$ 27,877 $ 511
May 2, 4 PM $ 0.0000284
-1.23%
$ 28,392 $ 533
May 2, 3 PM $ 0.0000292
+0.00%
$ 29,218 $ 315
May 2, 1 PM $ 0.0000293
+0.00%
$ 29,293 $ 311
May 2, 12 PM $ 0.0000292
+0.00%
$ 29,155 $ 303
May 2, 1 AM $ 0.0000281
+0.00%
$ 28,145 $ 1,070
May 1, 10 PM $ 0.0000287
+0.00%
$ 28,720 $ 1,065
May 1, 8 PM $ 0.0000281
+0.00%
$ 28,070 $ 1,020
May 1, 7 PM $ 0.0000279
+0.00%
$ 27,934 $ 1,013
May 1, 6 AM $ 0.000028
+0.00%
$ 28,019 $ 718
Apr 30, 11 PM $ 0.0000284
+0.00%
$ 28,418 $ 1,004
Apr 30, 3 AM $ 0.0000291
-1.89%
$ 29,072 $ 3,985
Apr 30, 1 AM $ 0.0000314
+0.00%
$ 31,354 $ 3,916
Apr 29, 11 PM $ 0.0000301
-0.82%
$ 30,090 $ 3,765
Apr 29, 10 PM $ 0.0000305
-2.32%
$ 30,489 $ 3,706
Apr 29, 9 PM $ 0.0000316
-2.00%
$ 31,559 $ 3,657
Apr 29, 8 PM $ 0.0000321
+4.70%
$ 32,134 $ 3,563
Apr 29, 6 PM $ 0.000031
+0.00%
$ 31,032 $ 3,670
Apr 29, 4 PM $ 0.000033
+0.92%
$ 32,986 $ 3,525
Apr 29, 3 PM $ 0.0000334
-6.13%
$ 33,438 $ 3,463
Apr 29, 2 PM $ 0.0000332
+0.00%
$ 33,242 $ 4,476
Apr 29, 1 PM $ 0.0000314
+0.00%
$ 31,372 $ 3,659
Apr 29, 10 AM $ 0.0000341
-7.27%
$ 34,077 $ 3,216
Apr 29, 9 AM $ 0.0000369
+0.18%
$ 36,855 $ 2,788