Truman Show Historical Data

DIRECTOR Page 29
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.000289
+1.98%
$ 277,181 $ 18,471
Nov 26, 10 PM $ 0.000292
+0.16%
$ 291,961 $ 18,981
Nov 26, 9 PM $ 0.000292
-5.62%
$ 291,531 $ 19,007
Nov 26, 5 PM $ 0.000299
+1.62%
$ 299,221 $ 18,876
Nov 26, 4 PM $ 0.000295
+3.24%
$ 295,181 $ 18,903
Nov 26, 3 PM $ 0.000294
+11.95%
$ 295,111 $ 18,902
Nov 26, 2 PM $ 0.000248
-1.02%
$ 248,212 $ 18,974
Nov 26, 1 PM $ 0.000248
+0.04%
$ 245,342 $ 18,831
Nov 26, 12 PM $ 0.000249
-1.22%
$ 248,562 $ 18,772
Nov 26, 11 AM $ 0.000267
-1.24%
$ 266,782 $ 18,639
Nov 26, 10 AM $ 0.00027
+4.05%
$ 269,662 $ 18,471
Nov 26, 9 AM $ 0.000264
+3.03%
$ 264,402 $ 18,573
Nov 26, 6 AM $ 0.000247
+0.04%
$ 246,942 $ 18,374
Nov 26, 5 AM $ 0.000248
-5.28%
$ 244,862 $ 18,211
Nov 26, 4 AM $ 0.000254
-8.43%
$ 253,582 $ 19,155
Nov 26, 3 AM $ 0.000277
-1.95%
$ 276,931 $ 19,254
Nov 26, 2 AM $ 0.000274
-0.73%
$ 274,421 $ 18,820
Nov 26, 1 AM $ 0.00027
-1.68%
$ 270,362 $ 18,838
Nov 26, 12 AM $ 0.000264
-5.24%
$ 264,282 $ 18,985
Nov 25, 11 PM $ 0.000279
+0.00%
$ 278,531 $ 20,017
Nov 25, 5 PM $ 0.000404
-0.64%
$ 403,787 $ 19,259
Nov 25, 4 PM $ 0.000354
-2.45%
$ 353,989 $ 19,473
Nov 25, 3 PM $ 0.000364
-4.19%
$ 363,779 $ 19,584
Nov 25, 12 PM $ 0.000359
-1.40%
$ 359,009 $ 21,449
Nov 25, 11 AM $ 0.000379
+0.00%
$ 378,648 $ 21,628
Nov 25, 9 AM $ 0.000381
-0.24%
$ 367,859 $ 21,455
Nov 25, 5 AM $ 0.000384
+0.00%
$ 384,468 $ 20,360
Nov 25, 4 AM $ 0.000395
-3.32%
$ 394,728 $ 20,360
Nov 25, 3 AM $ 0.0004
-2.97%
$ 399,708 $ 20,652
Nov 24, 9 PM $ 0.00024
+0.00%
$ 239,553 $ 26,049
Nov 24, 8 PM $ 0.000235
+2.83%
$ 235,483 $ 25,763
Nov 24, 7 PM $ 0.000229
-3.93%
$ 229,013 $ 26,138
Nov 24, 12 PM $ 0.000367
+1.73%
$ 366,719 $ 26,119
Nov 24, 6 AM $ 0.000489
-0.16%
$ 489,205 $ 29,244
Download