Truman Show Historical Data

DIRECTOR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 AM $ 0.0000351
-0.21%
$ 35,059 $ 487
Aug 4, 2 AM $ 0.0000324
+0.00%
$ 32,383 $ 804
Aug 3, 11 PM $ 0.0000332
+1.61%
$ 33,171 $ 971
Aug 3, 10 PM $ 0.0000326
+0.00%
$ 32,635 $ 1,016
Aug 3, 9 PM $ 0.0000331
+0.00%
$ 33,123 $ 971
Aug 3, 7 PM $ 0.0000335
+0.00%
$ 33,486 $ 1,154
Aug 3, 6 PM $ 0.0000335
+0.00%
$ 33,453 $ 1,152
Aug 3, 5 PM $ 0.0000334
+0.00%
$ 33,385 $ 1,429
Aug 3, 3 PM $ 0.0000333
+0.00%
$ 33,337 $ 1,443
Aug 3, 12 PM $ 0.000033
+0.00%
$ 33,008 $ 1,409
Aug 3, 9 AM $ 0.000033
+0.00%
$ 32,972 $ 1,517
Aug 3, 8 AM $ 0.0000338
+2.77%
$ 33,805 $ 1,427
Aug 3, 7 AM $ 0.0000313
+0.00%
$ 31,266 $ 1,177
Aug 3, 5 AM $ 0.0000313
+0.00%
$ 31,264 $ 1,151
Aug 3, 4 AM $ 0.0000308
+0.00%
$ 30,753 $ 1,054
Aug 3, 1 AM $ 0.0000313
+0.00%
$ 31,335 $ 988
Aug 3, 12 AM $ 0.0000316
-0.64%
$ 31,634 $ 967
Aug 2, 11 PM $ 0.000032
-2.99%
$ 31,951 $ 931
Aug 2, 10 PM $ 0.0000337
+0.00%
$ 33,740 $ 691
Aug 2, 8 PM $ 0.0000339
+0.00%
$ 33,924 $ 740
Aug 2, 7 PM $ 0.0000339
-3.00%
$ 33,919 $ 740
Aug 2, 5 PM $ 0.0000368
+0.00%
$ 36,837 $ 276
Aug 2, 4 PM $ 0.0000368
-0.14%
$ 36,821 $ 264
Aug 2, 2 PM $ 0.0000371
+0.00%
$ 37,066 $ 242
Aug 2, 10 AM $ 0.0000371
-0.31%
$ 37,114 $ 238
Aug 2, 9 AM $ 0.0000367
+0.00%
$ 36,673 $ 117
Aug 2, 8 AM $ 0.0000367
+0.00%
$ 36,665 $ 114
Aug 2, 2 AM $ 0.0000366
+0.00%
$ 36,584 $ 108
Aug 2, 12 AM $ 0.0000361
+0.00%
$ 36,143 $ 131
Aug 1, 9 PM $ 0.0000354
+0.00%
$ 35,369 $ 142
Aug 1, 4 PM $ 0.0000358
+0.00%
$ 35,843 $ 199
Aug 1, 1 AM $ 0.0000354
+0.00%
$ 35,423 $ 2,579
Aug 1, 12 AM $ 0.0000354
+0.00%
$ 35,423 $ 2,572
Jul 31, 10 PM $ 0.0000355
+0.00%
$ 35,497 $ 2,572
Jul 31, 9 PM $ 0.0000348
-0.41%
$ 34,818 $ 2,541
Jul 31, 8 PM $ 0.0000351
-0.60%
$ 35,111 $ 2,528
Jul 31, 5 PM $ 0.0000355
+0.00%
$ 35,496 $ 2,550
Jul 31, 3 PM $ 0.0000355
-5.08%
$ 35,541 $ 2,535
Jul 31, 1 PM $ 0.0000346
+0.00%
$ 34,613 $ 641
Jul 31, 12 PM $ 0.0000347
+0.00%
$ 34,704 $ 611
Jul 31, 10 AM $ 0.000034
-0.20%
$ 34,004 $ 583
Jul 31, 8 AM $ 0.0000337
-6.50%
$ 33,745 $ 596
Jul 31, 5 AM $ 0.0000363
+0.00%
$ 36,304 $ 307
Jul 31, 3 AM $ 0.0000363
-0.57%
$ 36,261 $ 289
Jul 30, 11 PM $ 0.0000368
+0.00%
$ 36,836 $ 957
Jul 30, 10 PM $ 0.000037
-0.88%
$ 36,991 $ 1,289
Jul 30, 9 PM $ 0.0000373
+0.00%
$ 37,283 $ 1,506
Jul 30, 7 PM $ 0.0000374
+0.00%
$ 37,406 $ 1,529
Jul 30, 6 PM $ 0.0000374
+0.00%
$ -- $ 1,514
Jul 30, 4 PM $ 0.0000374
-0.16%
$ 37,358 $ 1,511