Truman Show Historical Data

DIRECTOR Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.000846
+0.10%
$ 846,064 $ 17,979
Jan 3, 1 PM $ 0.000653
-0.11%
$ 653,030 $ 19,719
Jan 3, 12 PM $ 0.000655
+1.17%
$ 654,680 $ 19,847
Jan 3, 11 AM $ 0.000647
-0.06%
$ 646,820 $ 19,721
Jan 3, 10 AM $ 0.000648
-0.01%
$ 647,980 $ 19,521
Jan 3, 9 AM $ 0.000636
-0.03%
$ 635,610 $ 19,285
Jan 3, 8 AM $ 0.000635
+1.94%
$ 635,070 $ 19,205
Jan 3, 7 AM $ 0.000623
-4.83%
$ 622,561 $ 19,060
Jan 3, 6 AM $ 0.000656
-0.16%
$ 655,690 $ 18,807
Jan 3, 4 AM $ 0.000668
-1.71%
$ 667,839 $ 18,671
Jan 3, 3 AM $ 0.000679
+0.29%
$ 678,999 $ 18,723
Jan 3, 2 AM $ 0.000683
+0.15%
$ 682,559 $ 18,778
Jan 3, 1 AM $ 0.000682
-1.83%
$ 681,559 $ 18,773
Jan 3, 12 AM $ 0.000694
-5.17%
$ 694,288 $ 18,674
Jan 2, 11 PM $ 0.000733
+4.70%
$ 732,807 $ 18,742
Jan 2, 10 PM $ 0.0007
+0.16%
$ 699,938 $ 19,207
Jan 2, 5 PM $ 0.000727
-0.81%
$ 726,767 $ 16,774
Jan 2, 4 PM $ 0.000733
+4.58%
$ 732,947 $ 16,792
Jan 2, 3 PM $ 0.000762
-0.20%
$ 761,506 $ 16,415
Jan 2, 2 PM $ 0.000716
-1.94%
$ 716,168 $ 16,263
Jan 2, 1 PM $ 0.000762
+0.41%
$ 762,126 $ 16,702
Jan 2, 12 PM $ 0.000759
+0.28%
$ 758,826 $ 16,540
Jan 2, 11 AM $ 0.000757
-0.11%
$ 757,396 $ 16,868
Jan 2, 10 AM $ 0.000758
+0.00%
$ 757,896 $ 17,079
Jan 2, 9 AM $ 0.000758
+1.78%
$ 757,896 $ 17,168
Jan 2, 8 AM $ 0.000745
-0.49%
$ 744,677 $ 16,961
Jan 2, 7 AM $ 0.000752
+1.51%
$ 751,877 $ 16,985
Jan 2, 6 AM $ 0.00074
+1.06%
$ 740,247 $ 16,745
Jan 2, 4 AM $ 0.000742
-0.08%
$ 742,257 $ 17,091
Jan 2, 3 AM $ 0.000743
-0.13%
$ 743,477 $ 17,078
Jan 1, 9 PM $ 0.000779
+4.76%
$ 778,526 $ 17,443
Jan 1, 8 PM $ 0.000745
+0.07%
$ 744,527 $ 17,695
Jan 1, 7 PM $ 0.000744
-1.29%
$ 744,037 $ 17,607
Jan 1, 6 PM $ 0.000755
-3.91%
$ 754,696 $ 17,492
Jan 1, 5 PM $ 0.000785
+5.21%
$ 784,485 $ 17,297
Jan 1, 4 PM $ 0.000745
-0.22%
$ 745,197 $ 17,056
Jan 1, 3 PM $ 0.000746
-3.98%
$ 746,047 $ 17,441
Jan 1, 2 PM $ 0.000777
+0.37%
$ 777,226 $ 17,530
Jan 1, 1 PM $ 0.000744
-0.84%
$ 744,127 $ 17,720
Jan 1, 12 PM $ 0.00075
+0.07%
$ 749,557 $ 17,707
Jan 1, 11 AM $ 0.000741
+0.23%
$ 741,117 $ 17,926
Jan 1, 10 AM $ 0.00074
-4.75%
$ 739,757 $ 17,955
Jan 1, 9 AM $ 0.000775
-0.34%
$ 775,436 $ 18,038
Jan 1, 8 AM $ 0.000788
+0.03%
$ 787,675 $ 18,588
Jan 1, 7 AM $ 0.000787
-0.15%
$ 787,415 $ 18,571
Jan 1, 6 AM $ 0.000789
+4.19%
$ 788,565 $ 18,417
Jan 1, 5 AM $ 0.000756
-3.31%
$ 756,276 $ 18,365
Jan 1, 4 AM $ 0.000782
+2.55%
$ 781,556 $ 18,425
Jan 1, 3 AM $ 0.000763
-4.27%
$ 762,936 $ 18,737
Jan 1, 2 AM $ 0.000796
+4.80%
$ 796,265 $ 18,500