Truman Show Historical Data

DIRECTOR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.0000193
+0.00%
$ 19,261 $ 397
Apr 18, 7 PM $ 0.0000197
+0.00%
$ 19,693 $ 345
Apr 18, 12 AM $ 0.0000215
+0.00%
$ 21,530 $ 185
Apr 17, 8 PM $ 0.0000218
+0.00%
$ 21,753 $ 49
Apr 16, 11 PM $ 0.0000217
+0.00%
$ 21,712 $ 634
Apr 16, 10 PM $ 0.0000217
+0.00%
$ 21,720 $ 635
Apr 16, 6 PM $ 0.0000244
+0.00%
$ 24,370 $ 597
Apr 16, 5 PM $ 0.0000209
+0.00%
$ 20,923 $ 0
Apr 16, 4 PM $ 0.0000209
+0.52%
$ 20,937 $ 0
Apr 15, 10 AM $ 0.000018
-0.39%
$ 17,978 $ 1,250
Apr 14, 9 PM $ 0.0000228
+0.00%
$ 22,791 $ 314
Apr 14, 6 PM $ 0.0000211
+0.00%
$ 21,142 $ 1,472
Apr 14, 2 PM $ 0.0000201
+0.00%
$ 20,141 $ 1,404
Apr 13, 7 PM $ 0.0000272
+0.00%
$ 27,238 $ 417
Apr 11, 5 AM $ 0.0000222
-1.62%
$ 22,190 $ 2,111
Apr 10, 11 PM $ 0.0000226
+1.36%
$ 22,575 $ 2,961
Apr 10, 9 PM $ 0.0000225
+0.00%
$ -- $ 1,495
Apr 10, 5 PM $ 0.0000218
+0.00%
$ 21,833 $ 1,435
Apr 10, 11 AM $ 0.0000215
+0.00%
$ 21,536 $ 1,474
Apr 10, 3 AM $ 0.0000197
+0.00%
$ 19,715 $ 1,378
Apr 10, 2 AM $ 0.0000196
-17.01%
$ 19,615 $ 1,253
Apr 9, 11 PM $ 0.0000255
+0.00%
$ 25,549 $ 448
Apr 9, 4 PM $ 0.0000265
-1.01%
$ 26,475 $ 137
Apr 9, 3 AM $ 0.0000268
+0.00%
$ 26,749 $ 861
Apr 9, 1 AM $ 0.0000269
+0.00%
$ 26,880 $ 916
Apr 8, 5 PM $ 0.0000281
+0.00%
$ 28,144 $ 885
Apr 8, 4 PM $ 0.0000272
-0.02%
$ 27,153 $ 141
Apr 8, 4 AM $ 0.0000273
+0.00%
$ 27,331 $ 2,296
Apr 7, 4 PM $ 0.0000241
+0.00%
$ 24,124 $ 2,221
Apr 7, 3 PM $ 0.0000242
+0.00%
$ 24,164 $ 2,398
Apr 7, 2 PM $ 0.0000241
+0.00%
$ 24,103 $ 993
Apr 7, 1 PM $ 0.000026
+0.00%
$ 26,041 $ 996
Apr 7, 12 PM $ 0.0000263
+0.00%
$ 26,343 $ 611
Apr 7, 10 AM $ 0.0000267
-1.33%
$ 26,656 $ 651
Apr 7, 9 AM $ 0.0000268
+0.00%
$ 26,812 $ 618
Apr 7, 8 AM $ 0.0000268
+0.00%
$ 26,812 $ 613
Apr 6, 11 PM $ 0.0000274
+0.00%
$ 27,375 $ 665
Apr 6, 4 PM $ 0.0000298
+0.00%
$ 29,835 $ 380
Apr 6, 2 AM $ 0.0000306
+0.00%
$ 30,552 $ 402
Apr 5, 4 PM $ 0.0000301
+0.00%
$ 30,075 $ 983
Apr 4, 6 PM $ 0.0000309
+2.39%
$ 30,925 $ 2,197
Apr 4, 5 PM $ 0.0000312
-3.07%
$ 31,216 $ 2,010
Apr 4, 4 PM $ 0.0000304
+0.00%
$ 30,369 $ 1,545
Apr 4, 3 PM $ 0.0000285
+0.47%
$ 28,472 $ 1,532
Apr 4, 2 PM $ 0.0000279
+0.00%
$ 27,942 $ 1,415
Apr 4, 12 PM $ 0.0000277
+5.19%
$ 27,676 $ 1,278
Apr 4, 11 AM $ 0.0000263
-0.01%
$ 26,289 $ 747
Apr 4, 10 AM $ 0.0000266
+0.00%
$ 26,609 $ 660
Apr 4, 1 AM $ 0.0000273
+0.00%
$ 27,267 $ 566
Apr 4, 12 AM $ 0.0000273
+0.02%
$ 27,313 $ 955