Truman Show Historical Data

DIRECTOR Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000763
-4.27%
$ 762,936 $ 18,737
Jan 1, 2 AM $ 0.000796
+4.80%
$ 796,265 $ 18,500
Jan 1, 1 AM $ 0.000759
-0.71%
$ 759,066 $ 17,939
Jan 1, 12 AM $ 0.000764
-1.91%
$ 764,406 $ 17,739
Dec 31, 11 PM $ 0.000779
+5.90%
$ 779,316 $ 17,787
Dec 31, 10 PM $ 0.000735
-4.01%
$ 734,987 $ 18,005
Dec 31, 9 PM $ 0.000765
+2.23%
$ 764,706 $ 18,082
Dec 31, 8 PM $ 0.000749
-1.27%
$ 748,807 $ 17,857
Dec 31, 7 PM $ 0.000758
-0.39%
$ 757,566 $ 17,971
Dec 31, 6 PM $ 0.000756
+2.04%
$ 755,616 $ 18,094
Dec 31, 5 PM $ 0.000741
-5.61%
$ 741,417 $ 18,373
Dec 31, 4 PM $ 0.000786
+4.73%
$ 785,485 $ 18,416
Dec 31, 3 PM $ 0.00075
-1.80%
$ 750,037 $ 18,536
Dec 31, 2 PM $ 0.000762
+2.56%
$ 762,466 $ 18,598
Dec 31, 1 PM $ 0.000744
-0.47%
$ 743,587 $ 18,361
Dec 31, 12 PM $ 0.000746
-3.63%
$ 746,147 $ 18,215
Dec 31, 11 AM $ 0.000774
+1.23%
$ 774,246 $ 17,983
Dec 31, 10 AM $ 0.000765
-0.46%
$ 765,466 $ 18,056
Dec 31, 9 AM $ 0.000772
-0.22%
$ 772,106 $ 17,883
Dec 31, 8 AM $ 0.000773
+3.62%
$ 773,336 $ 17,867
Dec 31, 7 AM $ 0.000746
-3.75%
$ 745,587 $ 18,075
Dec 31, 6 AM $ 0.000738
+0.57%
$ 738,447 $ 19,210
Dec 31, 5 AM $ 0.000733
-1.84%
$ 732,707 $ 19,170
Dec 31, 4 AM $ 0.000783
-1.08%
$ 783,336 $ 18,685
Dec 31, 3 AM $ 0.000792
-0.25%
$ 792,035 $ 18,816
Dec 31, 1 AM $ 0.000819
+2.82%
$ 818,764 $ 18,601
Dec 31, 12 AM $ 0.000796
+3.03%
$ 796,345 $ 18,594
Dec 30, 6 PM $ 0.000887
-0.01%
$ 887,162 $ 18,528
Dec 30, 5 PM $ 0.000852
+1.57%
$ 851,763 $ 18,403
Dec 30, 4 PM $ 0.000839
-4.32%
$ 838,864 $ 18,318
Dec 30, 3 PM $ 0.000876
+7.19%
$ 876,453 $ 17,988
Dec 30, 2 PM $ 0.000868
+0.09%
$ 868,333 $ 17,954
Dec 30, 1 PM $ 0.000868
-0.09%
$ 868,123 $ 17,829
Dec 30, 7 AM $ 0.000719
-3.63%
$ 718,788 $ 17,085
Dec 30, 6 AM $ 0.000746
+4.93%
$ 745,987 $ 17,311
Dec 30, 5 AM $ 0.00071
-0.32%
$ 710,428 $ 17,124
Dec 30, 4 AM $ 0.000712
-4.48%
$ 711,758 $ 17,375
Dec 30, 3 AM $ 0.000745
+5.19%
$ 745,177 $ 16,975
Dec 30, 2 AM $ 0.000709
-1.37%
$ 709,078 $ 17,015
Dec 30, 1 AM $ 0.000719
-0.06%
$ 718,938 $ 16,767
Dec 30, 12 AM $ 0.000706
+0.39%
$ 705,648 $ 16,441
Dec 29, 11 PM $ 0.000704
-0.15%
$ 703,578 $ 16,449
Dec 29, 10 PM $ 0.000705
-0.23%
$ 704,638 $ 15,958
Dec 29, 9 PM $ 0.000706
-0.80%
$ 706,238 $ 15,862
Dec 29, 8 PM $ 0.000712
-1.84%
$ 711,988 $ 16,018
Dec 29, 7 PM $ 0.000725
+0.31%
$ 725,327 $ 16,472
Dec 29, 5 PM $ 0.000713
-4.80%
$ 712,558 $ 16,859
Dec 29, 4 PM $ 0.000749
+2.79%
$ 748,497 $ 16,997
Dec 29, 3 PM $ 0.000728
-3.60%
$ 728,167 $ 17,191
Dec 29, 2 PM $ 0.000755
-0.08%
$ 754,736 $ 17,502