Truman Show Historical Data

DIRECTOR Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000755
-0.08%
$ 754,736 $ 17,502
Dec 29, 1 PM $ 0.000754
+5.47%
$ 754,426 $ 17,614
Dec 29, 12 PM $ 0.000714
-2.17%
$ 714,428 $ 17,572
Dec 29, 11 AM $ 0.00073
-4.16%
$ 729,727 $ 17,361
Dec 29, 10 AM $ 0.000761
-0.23%
$ 761,176 $ 17,410
Dec 29, 9 AM $ 0.000783
-0.24%
$ 783,386 $ 17,331
Dec 29, 8 AM $ 0.000787
+0.12%
$ 786,665 $ 17,108
Dec 29, 7 AM $ 0.000782
-0.26%
$ 782,156 $ 17,155
Dec 29, 6 AM $ 0.000749
+0.74%
$ 749,087 $ 16,821
Dec 29, 5 AM $ 0.000744
-0.90%
$ 743,597 $ 16,830
Dec 29, 4 AM $ 0.000751
-2.13%
$ 750,687 $ 16,720
Dec 29, 3 AM $ 0.000767
-3.20%
$ 767,296 $ 16,701
Dec 29, 2 AM $ 0.000793
+0.20%
$ 792,685 $ 16,739
Dec 29, 1 AM $ 0.00079
+1.29%
$ 790,165 $ 16,898
Dec 29, 12 AM $ 0.000743
+0.48%
$ 743,377 $ 17,104
Dec 28, 11 PM $ 0.000752
-0.19%
$ 751,987 $ 17,439
Dec 28, 10 PM $ 0.000753
-0.01%
$ 753,386 $ 17,664
Dec 28, 9 PM $ 0.000752
-3.94%
$ 751,687 $ 17,840
Dec 28, 8 PM $ 0.000784
-0.24%
$ 784,016 $ 17,751
Dec 28, 7 PM $ 0.000786
+4.39%
$ 786,075 $ 17,726
Dec 28, 6 PM $ 0.000747
-0.21%
$ 747,397 $ 17,715
Dec 28, 2 PM $ 0.000717
-2.15%
$ 717,328 $ 18,011
Dec 28, 1 PM $ 0.000733
+0.13%
$ 733,097 $ 18,066
Dec 28, 11 AM $ 0.000741
+0.00%
$ 740,737 $ 18,052
Dec 28, 5 AM $ 0.000604
-0.50%
$ 604,381 $ 19,649
Dec 28, 4 AM $ 0.000608
+1.59%
$ 608,271 $ 19,546
Dec 28, 3 AM $ 0.0006
+1.26%
$ 599,661 $ 19,575
Dec 28, 2 AM $ 0.000617
+0.58%
$ 617,381 $ 19,678
Dec 28, 1 AM $ 0.000615
+1.03%
$ 614,531 $ 19,649
Dec 28, 12 AM $ 0.000588
-0.13%
$ 587,572 $ 19,854
Dec 27, 11 PM $ 0.000586
+1.47%
$ 585,782 $ 19,381
Dec 27, 10 PM $ 0.000577
+1.18%
$ 577,302 $ 19,036
Dec 27, 9 PM $ 0.000571
+2.23%
$ 570,602 $ 19,092
Dec 27, 8 PM $ 0.000535
-7.23%
$ 535,163 $ 18,821
Dec 27, 7 PM $ 0.000577
-1.00%
$ 576,892 $ 18,492
Dec 27, 5 PM $ 0.000611
-0.23%
$ 611,301 $ 18,413
Dec 27, 4 PM $ 0.000613
-0.12%
$ 612,701 $ 18,224
Dec 27, 2 PM $ 0.000625
+0.22%
$ 624,730 $ 17,611
Dec 27, 1 PM $ 0.000624
+1.09%
$ 624,181 $ 17,706
Dec 27, 12 PM $ 0.000617
+4.40%
$ 617,441 $ 17,826
Dec 27, 10 AM $ 0.000586
-0.21%
$ 585,522 $ 17,409
Dec 27, 9 AM $ 0.000586
-5.02%
$ 586,062 $ 17,346
Dec 27, 8 AM $ 0.000617
+0.09%
$ 617,011 $ 17,240
Dec 27, 7 AM $ 0.000632
-0.17%
$ 632,140 $ 17,017
Dec 27, 6 AM $ 0.000633
-0.71%
$ 633,220 $ 16,961
Dec 27, 5 AM $ 0.000636
+3.34%
$ 636,180 $ 15,994
Dec 27, 4 AM $ 0.000615
-2.93%
$ 614,691 $ 15,979
Dec 27, 3 AM $ 0.000633
-0.43%
$ 633,220 $ 16,168
Dec 27, 2 AM $ 0.000624
+0.01%
$ 623,671 $ 16,900
Dec 27, 12 AM $ 0.000593
-2.08%
$ 592,561 $ 16,984