Truman Show Historical Data

DIRECTOR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0000268
+0.00%
$ 26,830 $ 1,096
Apr 3, 4 PM $ 0.0000282
+0.00%
$ 28,181 $ 911
Apr 3, 4 AM $ 0.000025
+4.15%
$ 24,988 $ 1,132
Apr 3, 3 AM $ 0.0000243
+0.13%
$ 24,260 $ 1,574
Apr 3, 2 AM $ 0.0000265
+0.00%
$ 26,452 $ 1,565
Apr 2, 2 PM $ 0.0000236
+0.00%
$ 23,570 $ 3,136
Apr 2, 1 PM $ 0.0000237
-1.13%
$ 23,670 $ 3,103
Apr 2, 6 AM $ 0.0000255
+0.42%
$ 25,517 $ 3,311
Apr 2, 1 AM $ 0.0000277
+0.00%
$ 27,733 $ 3,040
Apr 1, 10 PM $ 0.000025
+0.00%
$ 25,020 $ 2,596
Apr 1, 8 PM $ 0.0000258
+15.08%
$ 25,766 $ 2,524
Apr 1, 7 PM $ 0.0000251
-11.50%
$ 25,059 $ 2,057
Apr 1, 6 PM $ 0.0000298
-4.59%
$ 29,845 $ 1,315
Apr 1, 2 PM $ 0.0000284
+0.00%
$ 28,421 $ 809
Apr 1, 11 AM $ 0.0000294
-0.19%
$ 29,357 $ 764
Apr 1, 10 AM $ 0.0000304
-0.16%
$ 30,443 $ 836
Apr 1, 4 AM $ 0.0000316
+0.16%
$ 31,602 $ 991
Apr 1, 1 AM $ 0.0000314
+0.00%
$ 31,414 $ 940
Mar 31, 9 PM $ 0.0000317
+0.00%
$ 31,669 $ 958
Mar 31, 8 PM $ 0.0000319
-0.38%
$ 31,885 $ 1,370
Mar 31, 7 PM $ 0.000032
-1.96%
$ 31,972 $ 1,311
Mar 31, 11 AM $ 0.0000308
-0.83%
$ 30,848 $ 2,134
Mar 31, 8 AM $ 0.0000317
+0.00%
$ 31,723 $ 1,890
Mar 31, 3 AM $ 0.000032
+1.85%
$ 32,039 $ 1,743
Mar 31, 2 AM $ 0.000031
+4.64%
$ 31,014 $ 1,711
Mar 30, 9 PM $ 0.000029
+4.37%
$ 28,989 $ 1,615
Mar 30, 1 PM $ 0.0000328
-1.49%
$ 32,802 $ 509
Mar 30, 6 AM $ 0.0000329
+0.00%
$ 32,887 $ 738
Mar 29, 11 PM $ 0.0000324
+0.00%
$ 32,429 $ 876
Mar 29, 6 AM $ 0.0000324
+0.00%
$ 32,440 $ 2,942
Mar 28, 9 PM $ 0.0000301
+0.00%
$ 30,082 $ 1,206
Mar 28, 6 PM $ 0.0000342
+9.51%
$ 34,152 $ 1,088
Mar 28, 5 PM $ 0.0000317
+0.00%
$ 31,670 $ 581
Mar 27, 6 PM $ 0.0000274
+1.64%
$ 27,383 $ 4,753
Mar 27, 2 PM $ 0.0000311
+7.72%
$ 31,110 $ 4,580
Mar 27, 12 PM $ 0.0000311
+0.21%
$ 31,118 $ 1,280
Mar 27, 12 AM $ 0.0000346
+0.00%
$ 34,600 $ 4,215
Mar 26, 11 PM $ 0.0000356
-0.13%
$ 35,589 $ 4,089
Mar 26, 10 PM $ 0.0000383
+0.00%
$ 38,316 $ 4,002
Mar 26, 2 PM $ 0.0000304
+0.00%
$ 30,392 $ 5,097
Mar 26, 1 PM $ 0.0000304
+0.08%
$ 30,382 $ 5,065
Mar 26, 12 PM $ 0.0000303
+0.00%
$ 30,289 $ 5,013
Mar 26, 8 AM $ 0.0000302
+0.00%
$ 30,214 $ 2,534
Mar 26, 4 AM $ 0.0000333
+0.00%
$ 33,330 $ 2,493
Mar 25, 11 PM $ 0.0000321
+0.00%
$ 32,141 $ 2,589
Mar 25, 8 PM $ 0.0000368
-2.91%
$ 36,796 $ 1,342
Mar 25, 7 PM $ 0.000038
-4.56%
$ 38,006 $ 1,191
Mar 25, 6 PM $ 0.0000399
-1.57%
$ 39,865 $ 792
Mar 25, 5 PM $ 0.0000412
+0.00%
$ 41,238 $ 651
Mar 25, 5 AM $ 0.0000383
+0.00%
$ 38,261 $ 522