Truman Show Historical Data

DIRECTOR Page 34
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.000605
-2.49%
$ 605,331 $ 17,299
Dec 26, 10 PM $ 0.000621
+0.78%
$ 620,951 $ 17,469
Dec 26, 9 PM $ 0.000616
+4.42%
$ 615,611 $ 17,473
Dec 26, 8 PM $ 0.00059
-0.51%
$ 589,532 $ 17,546
Dec 26, 7 PM $ 0.000593
-4.05%
$ 593,021 $ 17,505
Dec 26, 6 PM $ 0.000618
+0.04%
$ 618,041 $ 17,823
Dec 26, 5 PM $ 0.000628
-0.11%
$ 627,910 $ 17,964
Dec 26, 4 PM $ 0.000651
+0.00%
$ 650,680 $ 18,039
Dec 26, 3 PM $ 0.000639
+4.95%
$ 638,730 $ 18,132
Dec 26, 2 PM $ 0.000608
+0.10%
$ 608,091 $ 18,012
Dec 26, 1 PM $ 0.000555
-0.61%
$ 554,563 $ 17,988
Dec 26, 12 PM $ 0.000557
-2.32%
$ 557,423 $ 17,909
Dec 26, 11 AM $ 0.000577
+0.37%
$ 576,782 $ 18,210
Dec 26, 10 AM $ 0.000576
+5.44%
$ 575,782 $ 18,511
Dec 26, 9 AM $ 0.000545
+0.60%
$ 545,123 $ 18,441
Dec 26, 5 AM $ 0.000531
-0.11%
$ 530,573 $ 18,900
Dec 26, 4 AM $ 0.000531
-1.84%
$ 531,133 $ 19,091
Dec 26, 3 AM $ 0.000541
-1.85%
$ 540,873 $ 19,202
Dec 26, 2 AM $ 0.000551
-5.00%
$ 551,233 $ 18,911
Dec 25, 11 PM $ 0.000636
-0.15%
$ 635,930 $ 18,732
Dec 25, 10 PM $ 0.000651
-0.03%
$ 651,220 $ 18,944
Dec 25, 9 PM $ 0.00063
-7.09%
$ 630,460 $ 18,960
Dec 25, 8 PM $ 0.000709
-2.50%
$ 708,758 $ 18,830
Dec 25, 7 PM $ 0.000727
+0.30%
$ 726,907 $ 19,343
Dec 25, 6 PM $ 0.00069
-1.92%
$ 689,488 $ 18,907
Dec 25, 5 PM $ 0.000703
-0.89%
$ 703,018 $ 19,045
Dec 25, 4 PM $ 0.000709
-0.85%
$ 709,318 $ 19,038
Dec 25, 3 PM $ 0.000714
+1.72%
$ 713,688 $ 19,286
Dec 25, 2 PM $ 0.000702
+1.61%
$ 701,638 $ 19,740
Dec 25, 1 PM $ 0.000691
-4.30%
$ 691,398 $ 19,555
Dec 25, 12 PM $ 0.000723
+3.50%
$ 722,867 $ 19,234
Dec 25, 11 AM $ 0.000697
+1.08%
$ 697,428 $ 19,214
Dec 25, 10 AM $ 0.000689
-0.46%
$ 688,898 $ 18,878
Dec 25, 9 AM $ 0.000692
-0.27%
$ 692,108 $ 19,321
Dec 25, 8 AM $ 0.000694
-1.85%
$ 694,068 $ 19,099
Dec 25, 7 AM $ 0.00074
+5.12%
$ 740,247 $ 19,334
Dec 25, 6 AM $ 0.000705
-3.44%
$ 704,578 $ 19,490
Dec 25, 5 AM $ 0.000697
+0.16%
$ 696,758 $ 19,058
Dec 25, 4 AM $ 0.000697
-0.16%
$ 696,778 $ 19,092
Dec 25, 3 AM $ 0.000699
+2.63%
$ 698,708 $ 18,740
Dec 25, 2 AM $ 0.000681
+0.76%
$ 680,829 $ 18,777
Dec 25, 1 AM $ 0.000675
-3.97%
$ 674,779 $ 28,007
Dec 25, 12 AM $ 0.000704
-1.24%
$ 703,628 $ 27,412
Dec 24, 11 PM $ 0.000712
+1.09%
$ 712,438 $ 27,283
Dec 24, 10 PM $ 0.000705
+0.12%
$ 705,398 $ 27,069
Dec 24, 9 PM $ 0.000712
-0.48%
$ 711,638 $ 26,929
Dec 24, 8 PM $ 0.000716
+1.26%
$ 715,598 $ 26,962
Dec 24, 7 PM $ 0.000707
+4.46%
$ 707,448 $ 26,837
Dec 24, 6 PM $ 0.000678
-1.33%
$ 678,159 $ 27,067
Dec 24, 5 PM $ 0.000718
+1.11%
$ 718,338 $ 27,291