Truman Show Historical Data

DIRECTOR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.0000397
+0.00%
$ 39,686 $ 501
Mar 24, 8 PM $ 0.0000388
+0.00%
$ 38,841 $ 229
Mar 24, 7 PM $ 0.0000389
-0.06%
$ 38,922 $ 227
Mar 24, 12 PM $ 0.00004
+0.00%
$ 39,964 $ 1,186
Mar 24, 8 AM $ 0.0000394
+0.00%
$ 39,444 $ 1,031
Mar 24, 7 AM $ 0.0000391
+0.00%
$ 39,075 $ 1,024
Mar 24, 6 AM $ 0.000039
+0.10%
$ 39,045 $ 1,014
Mar 24, 1 AM $ 0.0000397
+0.00%
$ 39,672 $ 981
Mar 23, 5 PM $ 0.0000412
+13.26%
$ 41,247 $ 1,475
Mar 23, 4 PM $ 0.0000365
-0.02%
$ 36,455 $ 975
Mar 23, 3 PM $ 0.0000363
+3.84%
$ 36,309 $ 963
Mar 23, 1 PM $ 0.0000343
+0.00%
$ 34,265 $ 660
Mar 22, 7 PM $ 0.0000333
+0.00%
$ 33,296 $ 558
Mar 21, 3 PM $ 0.000034
-0.53%
$ 33,964 $ 577
Mar 21, 1 PM $ 0.0000341
-4.26%
$ 34,145 $ 565
Mar 21, 12 PM $ 0.0000358
+0.00%
$ 35,769 $ 334
Mar 20, 9 PM $ 0.0000347
+0.00%
$ 34,698 $ 1,484
Mar 20, 7 PM $ 0.0000355
+0.50%
$ 35,531 $ 1,468
Mar 20, 6 PM $ 0.0000351
+0.00%
$ 35,074 $ 1,691
Mar 20, 12 PM $ 0.0000346
+0.00%
$ 34,550 $ 3,903
Mar 20, 11 AM $ 0.0000345
+0.00%
$ 34,526 $ 3,878
Mar 20, 10 AM $ 0.0000345
+0.46%
$ 34,502 $ 3,871
Mar 20, 8 AM $ 0.0000345
+0.00%
$ 34,527 $ 3,873
Mar 20, 7 AM $ 0.0000353
+0.00%
$ 35,329 $ 3,806
Mar 20, 5 AM $ 0.000036
+0.00%
$ 35,973 $ 3,552
Mar 20, 4 AM $ 0.0000365
+0.00%
$ 36,483 $ 3,542
Mar 20, 2 AM $ 0.0000387
+0.00%
$ 38,729 $ 3,395
Mar 20, 1 AM $ 0.0000387
-3.01%
$ 38,733 $ 3,389
Mar 20, 12 AM $ 0.0000398
-1.79%
$ 39,845 $ 3,311
Mar 19, 10 PM $ 0.0000421
+0.00%
$ 42,114 $ 3,254
Mar 19, 9 PM $ 0.0000422
+0.00%
$ 42,151 $ 3,167
Mar 19, 7 PM $ 0.0000416
+1.23%
$ 41,587 $ 3,305
Mar 19, 6 PM $ 0.000041
-0.06%
$ 40,965 $ 3,349
Mar 19, 5 PM $ 0.0000408
+2.51%
$ 40,811 $ 3,314
Mar 19, 4 AM $ 0.0000347
+0.00%
$ 34,657 $ 1,129
Mar 19, 3 AM $ 0.0000354
+0.47%
$ 35,416 $ 1,095
Mar 18, 9 PM $ 0.0000379
+0.00%
$ 37,892 $ 1,069
Mar 18, 6 PM $ 0.0000348
+0.00%
$ 34,797 $ 567
Mar 18, 5 PM $ 0.000035
+0.32%
$ 35,017 $ 531
Mar 18, 4 PM $ 0.0000359
+0.01%
$ 35,901 $ 773
Mar 18, 12 PM $ 0.0000369
+10.30%
$ 36,924 $ 840
Mar 18, 11 AM $ 0.0000341
+0.00%
$ 34,108 $ 761
Mar 18, 9 AM $ 0.0000343
+0.00%
$ 34,322 $ 824
Mar 18, 4 AM $ 0.0000355
+0.00%
$ 35,512 $ 814
Mar 17, 6 PM $ 0.0000349
+0.10%
$ 34,912 $ 2,322
Mar 17, 5 PM $ 0.0000349
-0.54%
$ 34,890 $ 2,859
Mar 17, 2 PM $ 0.0000363
+0.51%
$ 36,267 $ 3,042
Mar 17, 1 PM $ 0.0000367
+0.00%
$ 36,709 $ 2,942
Mar 17, 12 PM $ 0.0000365
+0.00%
$ 36,451 $ 2,893
Mar 17, 11 AM $ 0.0000365
+0.06%
$ 36,483 $ 2,899